iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:11:52 | 0 | 4,9560 |
29.08.24 09:19:26 | 0 | 4,9485 |
28.08.24 19:36:13 | 0 | 4,9325 |
28.08.24 19:12:46 | 0 | 4,9325 |
28.08.24 18:22:27 | 0 | 4,9325 |
28.08.24 17:13:00 | 0 | 4,9540 |
28.08.24 16:35:33 | 0 | 4,9570 |
28.08.24 16:00:59 | 0 | 4,9585 |
28.08.24 15:37:54 | 0 | 4,9575 |
28.08.24 14:44:36 | 0 | 4,9630 |
28.08.24 13:47:06 | 0 | 4,9600 |
28.08.24 13:23:11 | 0 | 4,9600 |
28.08.24 12:50:49 | 0 | 4,9600 |
28.08.24 11:55:05 | 0 | 4,9550 |
28.08.24 11:01:01 | 0 | 4,9535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:14:19 | 0 | 4,9485 |
28.08.24 09:19:17 | 0 | 4,9335 |
27.08.24 19:30:51 | 0 | 4,9290 |
27.08.24 19:00:52 | 0 | 4,9290 |
27.08.24 18:14:00 | 0 | 4,9290 |
27.08.24 17:17:27 | 0 | 4,9465 |
27.08.24 16:32:15 | 0 | 4,9425 |
27.08.24 15:34:27 | 0 | 4,9435 |
27.08.24 14:37:07 | 0 | 4,9465 |
27.08.24 13:44:59 | 0 | 4,9440 |
27.08.24 12:49:22 | 0 | 4,9455 |
27.08.24 12:03:52 | 0 | 4,9455 |
27.08.24 12:03:18 | 0 | 4,9455 |
27.08.24 11:58:17 | 0 | 4,9455 |
27.08.24 11:05:46 | 0 | 4,9460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:12:20 | 0 | 4,9355 |
27.08.24 09:30:32 | 0 | 4,9340 |
27.08.24 08:09:39 | 0 | 4,9175 |
27.08.24 08:04:47 | 0 | 4,9175 |
26.08.24 19:41:14 | 0 | 4,9175 |
26.08.24 19:04:51 | 0 | 4,9175 |
26.08.24 18:16:37 | 0 | 4,9175 |
26.08.24 17:19:07 | 0 | 4,9305 |
26.08.24 16:29:19 | 0 | 4,9315 |
26.08.24 15:22:11 | 0 | 4,9375 |
26.08.24 14:21:38 | 0 | 4,9345 |
26.08.24 13:32:02 | 0 | 4,9325 |
26.08.24 12:39:04 | 0 | 4,9345 |
26.08.24 11:44:58 | 0 | 4,9340 |
26.08.24 10:59:35 | 0 | 4,9350 |