JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:37 | 6 | 50,83 |
16:09:27 | 3 | 50,88 |
15:55:13 | 1 | 50,84 |
15:37:19 | 263 | 50,95 |
12:09:12 | 2 | 50,98 |
12:07:16 | 99 | 50,98 |
12:05:43 | 48 | 50,97 |
11:10:09 | 3 | 50,87 |
11:09:59 | 1 | 50,87 |
10:47:46 | 158 | 50,90 |
10:18:57 | 2 | 50,98 |
10:09:47 | 226 | 51,01 |
09:56:48 | 5 | 50,95 |
09:30:27 | 1 | 50,98 |
09:30:18 | 33 | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | 2 | 51,35 |
08:45:38 | 6 | 51,14 |
08:32:54 | 2 | 51,35 |
28.06.24 20:11:49 | 250 | 51,39 |
28.06.24 19:16:50 | 20 | 51,42 |
28.06.24 19:08:58 | 3 | 51,23 |
28.06.24 19:08:56 | 1 | 51,42 |
28.06.24 18:09:38 | 5 | 51,44 |
28.06.24 17:26:38 | 20 | 51,42 |
28.06.24 17:08:19 | 9 | 51,41 |
28.06.24 16:26:23 | 5 | 51,67 |
28.06.24 16:07:32 | 5 | 51,71 |
28.06.24 15:24:10 | 300 | 51,41 |
28.06.24 15:19:33 | 122 | 51,40 |
28.06.24 14:02:32 | 80 | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:13:35 | 60 | 51,48 |
28.06.24 12:41:54 | 300 | 51,49 |
28.06.24 12:36:27 | 20 | 51,48 |
28.06.24 11:11:21 | 15 | 51,52 |
28.06.24 11:04:39 | 180 | 51,52 |
28.06.24 09:34:10 | 2 | 51,48 |
28.06.24 09:02:28 | 3 | 51,35 |
28.06.24 09:02:02 | 1 | 51,54 |
28.06.24 08:52:34 | 30 | 51,56 |
28.06.24 08:06:39 | 5 | 51,54 |
28.06.24 08:00:06 | 15 | 51,52 |
27.06.24 20:16:31 | 2 | 51,31 |
27.06.24 20:06:56 | 1 | 51,30 |
27.06.24 19:44:28 | 1 | 51,40 |
27.06.24 19:43:59 | 139 | 51,22 |