Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:28 | - | 160,34 |
01.10.24 12:08:22 | - | 160,34 |
01.10.24 12:08:19 | - | 160,34 |
01.10.24 12:08:05 | - | 160,36 |
01.10.24 12:07:53 | - | 160,32 |
01.10.24 12:07:18 | - | 160,32 |
01.10.24 12:07:11 | - | 160,32 |
01.10.24 12:07:10 | - | 160,30 |
01.10.24 12:06:32 | - | 160,28 |
01.10.24 12:06:28 | - | 160,28 |
01.10.24 12:06:18 | - | 160,28 |
01.10.24 12:06:01 | - | 160,28 |
01.10.24 12:06:00 | - | 160,28 |
01.10.24 12:06:00 | - | 160,28 |
01.10.24 12:05:55 | - | 160,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:57 | - | 160,28 |
01.10.24 12:04:53 | - | 160,28 |
01.10.24 12:04:51 | - | 160,30 |
01.10.24 12:04:50 | - | 160,32 |
01.10.24 12:04:49 | - | 160,32 |
01.10.24 12:04:24 | - | 160,32 |
01.10.24 12:03:47 | - | 160,32 |
01.10.24 12:03:21 | - | 160,34 |
01.10.24 12:02:29 | - | 160,34 |
01.10.24 12:01:30 | - | 160,36 |
01.10.24 12:01:08 | - | 160,36 |
01.10.24 12:00:56 | - | 160,38 |
01.10.24 12:00:16 | - | 160,34 |
01.10.24 12:00:02 | - | 160,34 |
01.10.24 11:59:38 | - | 160,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:38 | - | 160,30 |
01.10.24 11:59:08 | - | 160,30 |
01.10.24 11:58:29 | - | 160,32 |
01.10.24 11:57:41 | - | 160,32 |
01.10.24 11:57:40 | - | 160,32 |
01.10.24 11:57:38 | - | 160,32 |
01.10.24 11:57:22 | - | 160,32 |
01.10.24 11:55:19 | - | 160,32 |
01.10.24 11:55:08 | - | 160,34 |
01.10.24 11:54:49 | - | 160,30 |
01.10.24 11:54:09 | - | 160,30 |
01.10.24 11:53:53 | - | 160,32 |
01.10.24 11:53:49 | - | 160,32 |
01.10.24 11:53:24 | - | 160,34 |
01.10.24 11:53:23 | - | 160,34 |