Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:31 | - | 159,86 |
01.10.24 15:37:30 | - | 159,88 |
01.10.24 15:37:25 | - | 159,88 |
01.10.24 15:37:23 | - | 159,84 |
01.10.24 15:37:19 | - | 159,84 |
01.10.24 15:37:18 | - | 159,84 |
01.10.24 15:37:17 | - | 159,80 |
01.10.24 15:37:13 | - | 159,92 |
01.10.24 15:37:10 | - | 159,92 |
01.10.24 15:37:08 | - | 159,92 |
01.10.24 15:37:06 | - | 159,96 |
01.10.24 15:37:01 | - | 159,96 |
01.10.24 15:36:56 | - | 159,96 |
01.10.24 15:36:55 | - | 159,96 |
01.10.24 15:36:52 | - | 159,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:50 | - | 160,00 |
01.10.24 15:36:43 | - | 159,96 |
01.10.24 15:36:43 | - | 160,02 |
01.10.24 15:36:38 | - | 160,02 |
01.10.24 15:36:34 | - | 160,02 |
01.10.24 15:36:34 | - | 160,02 |
01.10.24 15:36:32 | - | 160,04 |
01.10.24 15:36:31 | - | 160,04 |
01.10.24 15:36:27 | - | 160,04 |
01.10.24 15:36:25 | - | 160,06 |
01.10.24 15:36:22 | - | 160,06 |
01.10.24 15:36:19 | - | 160,06 |
01.10.24 15:36:18 | - | 160,06 |
01.10.24 15:36:16 | - | 160,04 |
01.10.24 15:36:09 | - | 160,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:05 | - | 160,14 |
01.10.24 15:36:03 | - | 160,14 |
01.10.24 15:36:00 | - | 160,18 |
01.10.24 15:35:59 | - | 160,18 |
01.10.24 15:35:55 | - | 160,22 |
01.10.24 15:35:54 | - | 160,22 |
01.10.24 15:35:51 | - | 160,22 |
01.10.24 15:35:49 | - | 160,22 |
01.10.24 15:35:47 | - | 160,22 |
01.10.24 15:35:41 | - | 160,22 |
01.10.24 15:35:36 | - | 160,26 |
01.10.24 15:35:34 | - | 160,22 |
01.10.24 15:35:32 | - | 160,22 |
01.10.24 15:35:29 | - | 160,26 |
01.10.24 15:35:23 | - | 160,22 |