Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:34 | - | 160,04 |
01.10.24 12:49:24 | - | 160,04 |
01.10.24 12:49:20 | - | 160,04 |
01.10.24 12:49:14 | - | 160,04 |
01.10.24 12:49:13 | - | 160,04 |
01.10.24 12:49:02 | - | 160,04 |
01.10.24 12:49:01 | - | 160,04 |
01.10.24 12:47:27 | - | 160,04 |
01.10.24 12:46:51 | - | 160,06 |
01.10.24 12:46:49 | - | 160,08 |
01.10.24 12:46:41 | - | 160,08 |
01.10.24 12:46:40 | - | 160,08 |
01.10.24 12:46:38 | - | 160,08 |
01.10.24 12:46:37 | - | 160,08 |
01.10.24 12:46:05 | - | 160,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:31 | - | 160,10 |
01.10.24 12:43:58 | - | 160,12 |
01.10.24 12:43:58 | - | 160,14 |
01.10.24 12:43:56 | - | 160,14 |
01.10.24 12:43:55 | - | 160,16 |
01.10.24 12:43:28 | - | 160,16 |
01.10.24 12:42:40 | - | 160,16 |
01.10.24 12:40:52 | - | 160,16 |
01.10.24 12:40:32 | - | 160,16 |
01.10.24 12:40:05 | - | 160,16 |
01.10.24 12:40:00 | - | 160,12 |
01.10.24 12:38:00 | - | 160,12 |
01.10.24 12:37:26 | - | 160,12 |
01.10.24 12:36:24 | - | 160,12 |
01.10.24 12:36:11 | - | 160,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:16 | - | 160,12 |
01.10.24 12:35:12 | - | 160,12 |
01.10.24 12:35:05 | - | 160,08 |
01.10.24 12:35:02 | - | 160,08 |
01.10.24 12:35:01 | - | 160,08 |
01.10.24 12:34:59 | - | 160,08 |
01.10.24 12:34:58 | - | 160,08 |
01.10.24 12:34:25 | - | 160,08 |
01.10.24 12:34:23 | - | 160,08 |
01.10.24 12:34:22 | - | 160,08 |
01.10.24 12:34:20 | - | 160,08 |
01.10.24 12:34:20 | - | 160,08 |
01.10.24 12:33:46 | - | 160,08 |
01.10.24 12:33:44 | - | 160,08 |
01.10.24 12:33:44 | - | 160,08 |