Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:39 | - | 159,98 |
01.10.24 10:13:36 | - | 159,98 |
01.10.24 10:13:32 | - | 160,02 |
01.10.24 10:13:19 | - | 160,02 |
01.10.24 10:13:14 | - | 160,02 |
01.10.24 10:13:12 | - | 160,04 |
01.10.24 10:13:10 | - | 160,02 |
01.10.24 10:13:09 | - | 160,04 |
01.10.24 10:13:08 | - | 160,02 |
01.10.24 10:12:51 | - | 160,06 |
01.10.24 10:12:49 | - | 160,04 |
01.10.24 10:12:48 | - | 160,04 |
01.10.24 10:12:46 | - | 160,06 |
01.10.24 10:12:46 | - | 160,06 |
01.10.24 10:12:45 | - | 160,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:36 | - | 160,06 |
01.10.24 10:12:06 | - | 160,06 |
01.10.24 10:11:54 | - | 160,06 |
01.10.24 10:11:38 | - | 160,06 |
01.10.24 10:11:35 | - | 160,08 |
01.10.24 10:11:34 | - | 160,08 |
01.10.24 10:11:32 | - | 160,10 |
01.10.24 10:11:29 | - | 160,08 |
01.10.24 10:11:28 | - | 160,10 |
01.10.24 10:11:26 | - | 160,08 |
01.10.24 10:11:24 | - | 160,10 |
01.10.24 10:11:22 | - | 160,08 |
01.10.24 10:11:21 | - | 160,10 |
01.10.24 10:11:18 | - | 160,08 |
01.10.24 10:11:14 | - | 160,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:08 | - | 160,06 |
01.10.24 10:11:07 | - | 160,06 |
01.10.24 10:11:00 | - | 160,04 |
01.10.24 10:10:44 | - | 160,02 |
01.10.24 10:10:30 | - | 160,02 |
01.10.24 10:10:24 | - | 160,04 |
01.10.24 10:10:21 | - | 160,04 |
01.10.24 10:10:06 | - | 160,02 |
01.10.24 10:10:06 | - | 160,00 |
01.10.24 10:10:05 | - | 160,00 |
01.10.24 10:10:04 | - | 160,02 |
01.10.24 10:10:03 | - | 160,00 |
01.10.24 10:09:54 | - | 159,98 |
01.10.24 10:09:51 | - | 159,98 |
01.10.24 10:09:42 | - | 159,94 |