Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:48 | - | 159,76 |
01.10.24 10:06:46 | - | 159,78 |
01.10.24 10:06:27 | - | 159,74 |
01.10.24 10:06:10 | - | 159,74 |
01.10.24 10:06:08 | - | 159,74 |
01.10.24 10:06:06 | - | 159,74 |
01.10.24 10:05:06 | - | 159,74 |
01.10.24 10:05:03 | - | 159,80 |
01.10.24 10:05:02 | - | 159,80 |
01.10.24 10:04:27 | - | 159,82 |
01.10.24 10:04:18 | - | 159,80 |
01.10.24 10:04:10 | - | 159,82 |
01.10.24 10:04:08 | - | 159,80 |
01.10.24 10:01:28 | - | 159,84 |
01.10.24 10:01:25 | - | 159,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:00 | - | 159,92 |
01.10.24 10:00:33 | - | 159,94 |
01.10.24 10:00:05 | - | 159,58 |
01.10.24 09:59:57 | - | 159,56 |
01.10.24 09:59:49 | - | 159,58 |
01.10.24 09:59:13 | - | 159,60 |
01.10.24 09:59:11 | - | 159,60 |
01.10.24 09:59:09 | - | 159,98 |
01.10.24 09:59:06 | - | 159,96 |
01.10.24 09:59:06 | - | 159,98 |
01.10.24 09:58:13 | - | 159,96 |
01.10.24 09:55:35 | - | 159,94 |
01.10.24 09:55:34 | - | 159,94 |
01.10.24 09:55:05 | - | 159,44 |
01.10.24 09:54:58 | - | 159,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:48 | - | 159,44 |
01.10.24 09:54:16 | - | 159,46 |
01.10.24 09:54:14 | - | 159,68 |
01.10.24 09:53:33 | - | 159,90 |
01.10.24 09:50:33 | - | 159,90 |
01.10.24 09:50:06 | - | 159,50 |
01.10.24 09:50:05 | - | 159,50 |
01.10.24 09:49:59 | - | 159,48 |
01.10.24 09:49:49 | - | 159,50 |
01.10.24 09:49:09 | - | 159,52 |
01.10.24 09:49:07 | - | 159,52 |
01.10.24 09:49:04 | - | 159,90 |
01.10.24 09:49:04 | - | 159,92 |
01.10.24 09:47:39 | - | 159,90 |
01.10.24 09:47:35 | - | 159,90 |