Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:18 | - | 160,08 |
01.10.24 10:18:17 | - | 160,10 |
01.10.24 10:18:17 | - | 160,06 |
01.10.24 10:17:40 | - | 160,08 |
01.10.24 10:17:39 | - | 160,10 |
01.10.24 10:17:39 | - | 160,08 |
01.10.24 10:17:35 | - | 160,10 |
01.10.24 10:17:33 | - | 160,08 |
01.10.24 10:17:29 | - | 160,10 |
01.10.24 10:17:27 | - | 160,08 |
01.10.24 10:17:26 | - | 160,10 |
01.10.24 10:17:21 | - | 160,08 |
01.10.24 10:17:17 | - | 160,08 |
01.10.24 10:17:17 | - | 160,06 |
01.10.24 10:17:14 | - | 160,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:07 | - | 160,04 |
01.10.24 10:17:04 | - | 160,04 |
01.10.24 10:16:58 | - | 160,02 |
01.10.24 10:16:57 | - | 160,04 |
01.10.24 10:16:55 | - | 160,02 |
01.10.24 10:16:53 | - | 160,00 |
01.10.24 10:16:51 | - | 160,02 |
01.10.24 10:16:49 | - | 160,00 |
01.10.24 10:16:34 | - | 160,02 |
01.10.24 10:16:33 | - | 160,00 |
01.10.24 10:16:32 | - | 159,98 |
01.10.24 10:16:31 | - | 159,98 |
01.10.24 10:16:25 | - | 159,98 |
01.10.24 10:16:15 | - | 159,94 |
01.10.24 10:16:12 | - | 159,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:44 | - | 159,96 |
01.10.24 10:15:41 | - | 159,94 |
01.10.24 10:15:39 | - | 159,96 |
01.10.24 10:15:38 | - | 159,94 |
01.10.24 10:15:36 | - | 159,96 |
01.10.24 10:15:33 | - | 159,94 |
01.10.24 10:15:19 | - | 159,96 |
01.10.24 10:15:16 | - | 159,96 |
01.10.24 10:15:15 | - | 159,94 |
01.10.24 10:15:14 | - | 159,94 |
01.10.24 10:15:13 | - | 159,96 |
01.10.24 10:15:12 | - | 159,94 |
01.10.24 10:15:11 | - | 159,92 |
01.10.24 10:15:03 | - | 159,92 |
01.10.24 10:14:43 | - | 159,92 |