Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:33 | - | 159,50 |
01.10.24 15:41:33 | - | 159,50 |
01.10.24 15:41:32 | - | 159,56 |
01.10.24 15:41:31 | - | 159,56 |
01.10.24 15:41:29 | - | 159,56 |
01.10.24 15:41:29 | - | 159,52 |
01.10.24 15:41:26 | - | 159,52 |
01.10.24 15:41:24 | - | 159,52 |
01.10.24 15:41:22 | - | 159,52 |
01.10.24 15:41:20 | - | 159,52 |
01.10.24 15:41:20 | - | 159,56 |
01.10.24 15:41:18 | - | 159,56 |
01.10.24 15:41:14 | - | 159,58 |
01.10.24 15:41:13 | - | 159,54 |
01.10.24 15:41:08 | - | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:07 | - | 159,60 |
01.10.24 15:41:06 | - | 159,60 |
01.10.24 15:40:59 | - | 159,60 |
01.10.24 15:40:54 | - | 159,60 |
01.10.24 15:40:53 | - | 159,60 |
01.10.24 15:40:51 | - | 159,60 |
01.10.24 15:40:49 | - | 159,60 |
01.10.24 15:40:47 | - | 159,56 |
01.10.24 15:40:47 | - | 159,56 |
01.10.24 15:40:46 | - | 159,64 |
01.10.24 15:40:44 | - | 159,64 |
01.10.24 15:40:40 | - | 159,68 |
01.10.24 15:40:40 | - | 159,70 |
01.10.24 15:40:39 | - | 159,70 |
01.10.24 15:40:35 | - | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:35 | - | 159,74 |
01.10.24 15:40:32 | - | 159,74 |
01.10.24 15:40:27 | - | 159,74 |
01.10.24 15:40:26 | - | 159,74 |
01.10.24 15:40:24 | - | 159,68 |
01.10.24 15:40:23 | - | 159,60 |
01.10.24 15:40:22 | - | 159,56 |
01.10.24 15:40:22 | - | 159,64 |
01.10.24 15:40:20 | - | 159,68 |
01.10.24 15:40:17 | - | 159,68 |
01.10.24 15:40:15 | - | 159,68 |
01.10.24 15:40:14 | - | 159,70 |
01.10.24 15:40:12 | - | 159,70 |
01.10.24 15:40:11 | - | 159,68 |
01.10.24 15:40:10 | - | 159,68 |