Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:21 | - | 160,60 |
01.10.24 15:33:18 | - | 160,56 |
01.10.24 15:33:13 | - | 160,62 |
01.10.24 15:33:08 | - | 160,62 |
01.10.24 15:33:04 | - | 160,62 |
01.10.24 15:33:04 | - | 160,66 |
01.10.24 15:33:01 | - | 160,66 |
01.10.24 15:32:59 | - | 160,66 |
01.10.24 15:32:57 | - | 160,70 |
01.10.24 15:32:54 | - | 160,74 |
01.10.24 15:32:47 | - | 160,74 |
01.10.24 15:32:46 | - | 160,80 |
01.10.24 15:32:44 | - | 160,80 |
01.10.24 15:32:40 | - | 160,80 |
01.10.24 15:32:38 | - | 160,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:38 | - | 160,82 |
01.10.24 15:32:34 | - | 160,82 |
01.10.24 15:32:34 | - | 160,86 |
01.10.24 15:32:31 | - | 160,86 |
01.10.24 15:32:26 | - | 160,86 |
01.10.24 15:32:07 | - | 160,86 |
01.10.24 15:31:58 | - | 160,84 |
01.10.24 15:31:54 | - | 160,84 |
01.10.24 15:31:50 | - | 160,86 |
01.10.24 15:31:45 | - | 160,86 |
01.10.24 15:30:48 | - | 160,86 |
01.10.24 15:30:27 | - | 160,86 |
01.10.24 15:30:23 | - | 160,88 |
01.10.24 15:30:18 | - | 160,88 |
01.10.24 15:30:13 | - | 160,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:52 | - | 160,88 |
01.10.24 15:29:41 | - | 160,88 |
01.10.24 15:29:27 | - | 160,88 |
01.10.24 15:28:55 | - | 160,88 |
01.10.24 15:28:29 | - | 160,88 |
01.10.24 15:28:28 | - | 160,86 |
01.10.24 15:28:11 | - | 160,84 |
01.10.24 15:28:05 | - | 160,84 |
01.10.24 15:26:48 | - | 160,88 |
01.10.24 15:26:47 | - | 160,88 |
01.10.24 15:25:38 | - | 160,88 |
01.10.24 15:25:11 | - | 160,88 |
01.10.24 15:25:01 | - | 160,88 |
01.10.24 15:24:57 | - | 160,88 |
01.10.24 15:24:31 | - | 160,84 |