Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:29 | - | 158,055 |
04.11.24 08:01:05 | - | 158,111 |
04.11.24 08:00:57 | - | 158,055 |
04.11.24 08:00:30 | - | 158,008 |
04.11.24 08:00:13 | - | 157,947 |
04.11.24 07:59:35 | - | 157,894 |
01.11.24 22:00:14 | - | 157,576 |
01.11.24 21:59:31 | - | 157,577 |
01.11.24 21:37:27 | - | 157,576 |
01.11.24 21:36:57 | - | 157,586 |
01.11.24 21:34:52 | - | 157,576 |
01.11.24 21:33:28 | - | 157,577 |
01.11.24 21:23:20 | - | 157,576 |
01.11.24 21:22:45 | - | 157,577 |
01.11.24 21:19:00 | - | 157,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:10:34 | - | 157,668 |
01.11.24 21:00:43 | - | 157,622 |
01.11.24 21:00:36 | - | 157,577 |
01.11.24 20:57:43 | - | 157,576 |
01.11.24 20:55:20 | - | 157,530 |
01.11.24 20:50:05 | - | 157,484 |
01.11.24 20:48:29 | - | 157,545 |
01.11.24 20:44:57 | - | 157,591 |
01.11.24 20:42:38 | - | 157,638 |
01.11.24 20:41:16 | - | 157,591 |
01.11.24 20:29:48 | - | 157,545 |
01.11.24 20:27:47 | - | 157,591 |
01.11.24 20:24:57 | - | 157,638 |
01.11.24 20:24:57 | - | 157,638 |
01.11.24 20:24:19 | - | 157,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:24:04 | - | 157,638 |
01.11.24 20:15:45 | - | 157,684 |
01.11.24 20:13:40 | - | 157,730 |
01.11.24 20:11:37 | - | 157,684 |
01.11.24 20:09:14 | - | 157,730 |
01.11.24 20:06:29 | - | 157,684 |
01.11.24 20:06:06 | - | 157,638 |
01.11.24 20:04:03 | - | 157,591 |
01.11.24 20:00:20 | - | 157,638 |
01.11.24 19:50:43 | - | 157,622 |
01.11.24 19:46:42 | - | 157,576 |
01.11.24 19:45:52 | - | 157,622 |
01.11.24 19:32:10 | - | 157,576 |
01.11.24 19:30:08 | - | 157,530 |
01.11.24 19:30:08 | - | 157,530 |