Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:15 | - | 161,100 |
26.09.24 09:54:24 | - | 161,020 |
26.09.24 09:53:37 | - | 160,980 |
26.09.24 09:53:00 | - | 160,960 |
26.09.24 09:52:23 | - | 160,920 |
26.09.24 09:51:32 | - | 160,940 |
26.09.24 09:51:02 | - | 160,940 |
26.09.24 09:50:53 | - | 160,900 |
26.09.24 09:50:37 | - | 160,860 |
26.09.24 09:49:58 | - | 160,900 |
26.09.24 09:49:22 | - | 160,900 |
26.09.24 09:48:22 | - | 160,900 |
26.09.24 09:47:49 | - | 160,900 |
26.09.24 09:47:06 | - | 160,900 |
26.09.24 09:46:36 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:19 | - | 160,860 |
26.09.24 09:45:22 | - | 160,820 |
26.09.24 09:44:43 | - | 160,780 |
26.09.24 09:44:16 | - | 160,780 |
26.09.24 09:43:31 | - | 160,780 |
26.09.24 09:43:09 | - | 160,780 |
26.09.24 09:42:28 | - | 160,780 |
26.09.24 09:42:19 | - | 160,780 |
26.09.24 09:42:06 | - | 160,780 |
26.09.24 09:41:29 | - | 160,780 |
26.09.24 09:41:20 | - | 160,780 |
26.09.24 09:40:31 | - | 160,780 |
26.09.24 09:40:04 | - | 160,780 |
26.09.24 09:39:05 | - | 160,780 |
26.09.24 09:39:03 | - | 160,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:21 | - | 160,660 |
26.09.24 09:37:38 | - | 160,660 |
26.09.24 09:37:07 | - | 160,660 |
26.09.24 09:36:21 | - | 160,660 |
26.09.24 09:35:41 | - | 160,680 |
26.09.24 09:35:02 | - | 160,680 |
26.09.24 09:34:18 | - | 160,780 |
26.09.24 09:33:34 | - | 160,660 |
26.09.24 09:32:43 | - | 160,660 |
26.09.24 09:31:55 | - | 160,540 |
26.09.24 09:30:53 | - | 160,660 |
26.09.24 09:30:13 | - | 160,260 |
26.09.24 09:29:41 | - | 160,680 |
26.09.24 09:29:13 | - | 160,700 |
26.09.24 09:28:37 | - | 160,720 |