Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:06 | - | 160,820 |
26.09.24 09:27:36 | - | 160,820 |
26.09.24 09:26:43 | - | 160,820 |
26.09.24 09:26:13 | - | 160,820 |
26.09.24 09:25:50 | - | 160,820 |
26.09.24 09:25:06 | - | 160,860 |
26.09.24 09:24:29 | - | 160,940 |
26.09.24 09:23:51 | - | 161,060 |
26.09.24 09:23:10 | - | 161,060 |
26.09.24 09:22:27 | - | 161,060 |
26.09.24 09:21:57 | - | 161,060 |
26.09.24 09:21:41 | - | 161,060 |
26.09.24 09:21:11 | - | 161,060 |
26.09.24 09:20:52 | - | 161,060 |
26.09.24 09:20:24 | - | 161,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:24 | - | 161,000 |
26.09.24 09:20:24 | - | 161,000 |
26.09.24 09:20:00 | - | 160,980 |
26.09.24 09:19:27 | - | 160,940 |
26.09.24 09:18:31 | - | 160,980 |
26.09.24 09:18:27 | - | 160,980 |
26.09.24 09:17:23 | - | 161,080 |
26.09.24 09:16:47 | - | 161,080 |
26.09.24 09:16:25 | - | 161,100 |
26.09.24 09:15:46 | - | 161,160 |
26.09.24 09:15:17 | - | 161,080 |
26.09.24 09:14:30 | - | 160,980 |
26.09.24 09:14:29 | - | 160,960 |
26.09.24 09:14:29 | - | 160,960 |
26.09.24 09:14:29 | - | 160,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:29 | - | 160,960 |
26.09.24 09:14:29 | - | 160,960 |
26.09.24 09:14:03 | - | 160,800 |
26.09.24 09:14:03 | - | 160,800 |
26.09.24 09:14:03 | - | 160,800 |
26.09.24 09:14:03 | - | 160,800 |
26.09.24 09:13:28 | - | 160,760 |
26.09.24 09:13:04 | - | 160,160 |
26.09.24 09:13:04 | - | 160,160 |
26.09.24 09:13:04 | - | 160,160 |
26.09.24 09:13:04 | - | 160,160 |
26.09.24 09:13:04 | - | 160,160 |
26.09.24 09:13:04 | - | 160,160 |
26.09.24 09:04:09 | - | 160,265 |
26.09.24 08:58:00 | - | 159,702 |