Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:52 | - | 161,560 |
26.09.24 10:24:04 | - | 161,560 |
26.09.24 10:23:39 | - | 161,580 |
26.09.24 10:23:11 | - | 161,580 |
26.09.24 10:22:33 | - | 161,540 |
26.09.24 10:22:07 | - | 161,500 |
26.09.24 10:21:12 | - | 161,500 |
26.09.24 10:21:01 | - | 161,460 |
26.09.24 10:20:13 | - | 161,440 |
26.09.24 10:19:31 | - | 161,440 |
26.09.24 10:19:12 | - | 161,440 |
26.09.24 10:18:50 | - | 161,400 |
26.09.24 10:18:19 | - | 161,400 |
26.09.24 10:17:25 | - | 161,400 |
26.09.24 10:16:55 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:27 | - | 161,400 |
26.09.24 10:15:56 | - | 161,400 |
26.09.24 10:15:27 | - | 161,400 |
26.09.24 10:14:09 | - | 161,360 |
26.09.24 10:13:41 | - | 161,360 |
26.09.24 10:13:17 | - | 161,280 |
26.09.24 10:12:47 | - | 161,280 |
26.09.24 10:11:29 | - | 161,280 |
26.09.24 10:10:59 | - | 161,280 |
26.09.24 10:09:49 | - | 161,280 |
26.09.24 10:09:15 | - | 161,280 |
26.09.24 10:08:45 | - | 161,400 |
26.09.24 10:08:12 | - | 161,400 |
26.09.24 10:07:32 | - | 161,400 |
26.09.24 10:06:37 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:53 | - | 161,400 |
26.09.24 10:05:23 | - | 161,400 |
26.09.24 10:05:07 | - | 161,400 |
26.09.24 10:04:21 | - | 161,400 |
26.09.24 10:02:55 | - | 161,400 |
26.09.24 10:02:25 | - | 161,400 |
26.09.24 10:01:51 | - | 161,280 |
26.09.24 10:01:08 | - | 161,280 |
26.09.24 10:00:22 | - | 161,280 |
26.09.24 09:59:07 | - | 161,280 |
26.09.24 09:58:27 | - | 161,280 |
26.09.24 09:58:09 | - | 161,220 |
26.09.24 09:58:09 | - | 161,220 |
26.09.24 09:57:04 | - | 161,220 |
26.09.24 09:56:19 | - | 161,140 |