Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:05 | - | 158,066 |
25.09.24 20:08:15 | - | 158,112 |
25.09.24 20:02:04 | - | 158,157 |
25.09.24 20:01:34 | - | 158,112 |
25.09.24 19:59:10 | - | 158,172 |
25.09.24 19:56:08 | - | 158,127 |
25.09.24 19:53:50 | - | 158,081 |
25.09.24 19:51:00 | - | 158,036 |
25.09.24 19:50:27 | - | 157,991 |
25.09.24 19:49:12 | - | 157,945 |
25.09.24 19:41:00 | - | 157,991 |
25.09.24 19:37:35 | - | 158,036 |
25.09.24 19:35:02 | - | 157,991 |
25.09.24 19:32:39 | - | 158,051 |
25.09.24 19:29:44 | - | 158,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:01 | - | 158,142 |
25.09.24 19:17:29 | - | 158,188 |
25.09.24 19:09:27 | - | 158,142 |
25.09.24 19:06:54 | - | 158,188 |
25.09.24 19:01:48 | - | 158,142 |
25.09.24 19:00:55 | - | 158,097 |
25.09.24 18:59:19 | - | 158,142 |
25.09.24 18:55:51 | - | 158,188 |
25.09.24 18:52:54 | - | 158,233 |
25.09.24 17:55:00 | - | 158,172 |
25.09.24 17:52:15 | - | 158,112 |
25.09.24 17:45:50 | - | 158,157 |
25.09.24 17:42:10 | - | 158,203 |
25.09.24 17:40:39 | - | 158,263 |
25.09.24 17:37:57 | - | 158,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 158,172 |
25.09.24 17:29:01 | - | 158,964 |
25.09.24 17:28:31 | - | 158,964 |
25.09.24 17:25:55 | - | 158,960 |
25.09.24 17:25:25 | - | 158,960 |
25.09.24 17:24:54 | - | 158,960 |
25.09.24 17:24:21 | - | 158,960 |
25.09.24 17:23:51 | - | 158,960 |
25.09.24 17:23:32 | - | 158,960 |
25.09.24 17:23:02 | - | 158,960 |
25.09.24 17:22:28 | - | 158,920 |
25.09.24 17:21:51 | - | 158,920 |
25.09.24 17:21:25 | - | 158,920 |
25.09.24 17:20:50 | - | 158,920 |
25.09.24 17:20:16 | - | 158,920 |