Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:36 | - | 159,657 |
26.09.24 08:50:38 | - | 159,718 |
26.09.24 08:49:56 | - | 159,763 |
26.09.24 08:47:00 | - | 159,718 |
26.09.24 08:45:35 | - | 159,778 |
26.09.24 08:42:53 | - | 159,733 |
26.09.24 08:41:55 | - | 159,793 |
26.09.24 08:41:27 | - | 159,733 |
26.09.24 08:39:50 | - | 159,687 |
26.09.24 08:38:56 | - | 159,642 |
26.09.24 08:38:07 | - | 159,687 |
26.09.24 08:36:32 | - | 159,642 |
26.09.24 08:35:54 | - | 159,596 |
26.09.24 08:35:27 | - | 159,642 |
26.09.24 08:22:29 | - | 159,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:42 | - | 159,551 |
26.09.24 08:18:47 | - | 159,612 |
26.09.24 08:17:00 | - | 159,657 |
26.09.24 08:15:27 | - | 159,702 |
26.09.24 08:14:12 | - | 159,642 |
26.09.24 08:12:42 | - | 159,596 |
26.09.24 08:12:04 | - | 159,551 |
26.09.24 08:11:57 | - | 159,506 |
26.09.24 08:10:46 | - | 159,566 |
26.09.24 08:10:24 | - | 159,612 |
26.09.24 08:08:46 | - | 159,566 |
26.09.24 08:08:22 | - | 159,612 |
26.09.24 08:05:15 | - | 159,551 |
25.09.24 21:59:57 | - | 158,112 |
25.09.24 21:59:45 | - | 158,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:04 | - | 158,021 |
25.09.24 21:54:40 | - | 158,066 |
25.09.24 21:53:14 | - | 158,021 |
25.09.24 21:48:59 | - | 158,066 |
25.09.24 21:33:05 | - | 158,021 |
25.09.24 21:19:32 | - | 158,066 |
25.09.24 21:00:55 | - | 158,112 |
25.09.24 21:00:10 | - | 158,066 |
25.09.24 20:58:25 | - | 158,112 |
25.09.24 20:58:09 | - | 158,066 |
25.09.24 20:41:34 | - | 158,112 |
25.09.24 20:39:17 | - | 158,157 |
25.09.24 20:36:17 | - | 158,203 |
25.09.24 20:29:53 | - | 158,157 |
25.09.24 20:25:22 | - | 158,112 |