Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:43 | - | 161,360 |
26.09.24 11:31:56 | - | 161,440 |
26.09.24 11:31:33 | - | 161,440 |
26.09.24 11:31:12 | - | 161,440 |
26.09.24 11:30:45 | - | 161,440 |
26.09.24 11:30:12 | - | 161,440 |
26.09.24 11:29:41 | - | 161,440 |
26.09.24 11:29:15 | - | 161,440 |
26.09.24 11:28:48 | - | 161,480 |
26.09.24 11:28:18 | - | 161,480 |
26.09.24 11:27:15 | - | 161,480 |
26.09.24 11:26:43 | - | 161,440 |
26.09.24 11:26:04 | - | 161,340 |
26.09.24 11:25:40 | - | 161,340 |
26.09.24 11:24:58 | - | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:36 | - | 161,440 |
26.09.24 11:23:00 | - | 161,440 |
26.09.24 11:21:44 | - | 161,440 |
26.09.24 11:21:11 | - | 161,460 |
26.09.24 11:21:00 | - | 161,460 |
26.09.24 11:20:30 | - | 161,460 |
26.09.24 11:19:30 | - | 161,420 |
26.09.24 11:18:47 | - | 161,380 |
26.09.24 11:18:17 | - | 161,380 |
26.09.24 11:18:17 | - | 161,380 |
26.09.24 11:18:17 | - | 161,380 |
26.09.24 11:18:17 | - | 161,380 |
26.09.24 11:16:48 | - | 161,340 |
26.09.24 11:16:28 | - | 161,340 |
26.09.24 11:15:58 | - | 161,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:09 | - | 161,380 |
26.09.24 11:14:01 | - | 161,340 |
26.09.24 11:13:22 | - | 161,340 |
26.09.24 11:12:52 | - | 161,300 |
26.09.24 11:12:27 | - | 161,260 |
26.09.24 11:11:52 | - | 161,220 |
26.09.24 11:11:10 | - | 161,220 |
26.09.24 11:10:22 | - | 161,260 |
26.09.24 11:09:07 | - | 161,220 |
26.09.24 11:08:33 | - | 161,340 |
26.09.24 11:07:32 | - | 161,340 |
26.09.24 11:05:55 | - | 161,340 |
26.09.24 11:05:24 | - | 161,340 |
26.09.24 11:04:56 | - | 161,340 |
26.09.24 11:04:19 | - | 161,340 |