L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:58 | - | 18,262 |
01.10.24 09:06:17 | - | 18,270 |
01.10.24 09:05:50 | - | 18,270 |
01.10.24 09:05:31 | - | 18,258 |
01.10.24 09:05:06 | - | 18,266 |
01.10.24 09:04:43 | - | 18,268 |
01.10.24 09:04:30 | - | 18,260 |
01.10.24 08:59:16 | - | 18,211 |
01.10.24 08:58:33 | - | 18,211 |
01.10.24 08:57:27 | - | 18,212 |
01.10.24 08:55:56 | - | 18,213 |
01.10.24 08:55:56 | - | 18,213 |
01.10.24 08:55:46 | - | 18,215 |
01.10.24 08:55:17 | - | 18,217 |
01.10.24 08:54:19 | - | 18,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:56 | - | 18,220 |
01.10.24 08:52:11 | - | 18,218 |
01.10.24 08:48:11 | - | 18,219 |
01.10.24 08:44:02 | - | 18,217 |
01.10.24 08:43:13 | - | 18,217 |
01.10.24 08:42:05 | - | 18,217 |
01.10.24 08:39:26 | - | 18,217 |
01.10.24 08:38:39 | - | 18,216 |
01.10.24 08:38:07 | - | 18,217 |
01.10.24 08:37:39 | - | 18,215 |
01.10.24 08:37:08 | - | 18,213 |
01.10.24 08:36:35 | - | 18,211 |
01.10.24 08:36:03 | - | 18,211 |
01.10.24 08:35:31 | - | 18,212 |
01.10.24 08:35:31 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:52 | - | 18,211 |
01.10.24 08:34:29 | - | 18,209 |
01.10.24 08:33:31 | - | 18,210 |
01.10.24 08:32:54 | - | 18,207 |
01.10.24 08:32:54 | - | 18,207 |
01.10.24 08:31:12 | - | 18,207 |
01.10.24 08:30:40 | - | 18,207 |
01.10.24 08:29:41 | - | 18,205 |
01.10.24 08:27:40 | - | 18,203 |
01.10.24 08:25:57 | - | 18,204 |
01.10.24 08:23:31 | - | 18,206 |
01.10.24 08:22:50 | - | 18,204 |
01.10.24 08:22:50 | - | 18,204 |
01.10.24 08:22:17 | - | 18,201 |
01.10.24 08:21:46 | - | 18,201 |