L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:43 | - | 18,198 |
30.09.24 16:31:43 | - | 18,198 |
30.09.24 16:30:43 | - | 18,208 |
30.09.24 16:29:56 | - | 18,198 |
30.09.24 16:29:00 | - | 18,180 |
30.09.24 16:28:05 | - | 18,190 |
30.09.24 16:27:15 | - | 18,178 |
30.09.24 16:26:09 | - | 18,156 |
30.09.24 16:25:19 | - | 18,160 |
30.09.24 16:24:49 | - | 18,154 |
30.09.24 16:24:27 | - | 18,158 |
30.09.24 16:24:03 | - | 18,162 |
30.09.24 16:23:34 | - | 18,166 |
30.09.24 16:23:05 | - | 18,166 |
30.09.24 16:22:27 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:59 | - | 18,164 |
30.09.24 16:21:16 | - | 18,170 |
30.09.24 16:20:34 | - | 18,172 |
30.09.24 16:19:50 | - | 18,166 |
30.09.24 16:19:07 | - | 18,158 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:17:43 | - | 18,152 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |