L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:58 | - | 18,175 |
30.09.24 12:38:45 | - | 18,179 |
30.09.24 12:38:39 | - | 18,174 |
30.09.24 12:38:18 | - | 18,179 |
30.09.24 12:38:16 | - | 18,176 |
30.09.24 12:38:01 | - | 18,181 |
30.09.24 12:37:50 | - | 18,181 |
30.09.24 12:37:44 | - | 18,181 |
30.09.24 12:37:41 | - | 18,179 |
30.09.24 12:37:36 | - | 18,180 |
30.09.24 12:37:24 | - | 18,180 |
30.09.24 12:37:14 | - | 18,178 |
30.09.24 12:37:04 | - | 18,176 |
30.09.24 12:36:47 | - | 18,182 |
30.09.24 12:36:47 | - | 18,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:33 | - | 18,164 |
30.09.24 12:36:33 | - | 18,164 |
30.09.24 12:36:33 | - | 18,164 |
30.09.24 12:36:15 | - | 18,164 |
30.09.24 12:35:48 | - | 18,166 |
30.09.24 12:35:30 | - | 18,166 |
30.09.24 12:35:14 | - | 18,176 |
30.09.24 12:35:04 | - | 18,170 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:45 | - | 18,176 |
30.09.24 12:34:25 | - | 18,176 |
30.09.24 12:34:06 | - | 18,178 |
30.09.24 12:33:55 | - | 18,182 |
30.09.24 12:33:51 | - | 18,178 |
30.09.24 12:33:41 | - | 18,182 |
30.09.24 12:33:36 | - | 18,182 |
30.09.24 12:33:22 | - | 18,184 |
30.09.24 12:33:19 | - | 18,184 |
30.09.24 12:33:05 | - | 18,182 |