L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:59 | - | 18,164 |
30.09.24 12:53:50 | - | 18,164 |
30.09.24 12:53:35 | - | 18,166 |
30.09.24 12:53:16 | - | 18,180 |
30.09.24 12:53:09 | - | 18,168 |
30.09.24 12:52:48 | - | 18,170 |
30.09.24 12:52:40 | - | 18,166 |
30.09.24 12:52:22 | - | 18,168 |
30.09.24 12:52:13 | - | 18,168 |
30.09.24 12:51:59 | - | 18,168 |
30.09.24 12:51:46 | - | 18,160 |
30.09.24 12:51:39 | - | 18,162 |
30.09.24 12:51:29 | - | 18,162 |
30.09.24 12:51:13 | - | 18,160 |
30.09.24 12:51:05 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:53 | - | 18,160 |
30.09.24 12:50:35 | - | 18,160 |
30.09.24 12:50:33 | - | 18,162 |
30.09.24 12:50:33 | - | 18,162 |
30.09.24 12:50:16 | - | 18,176 |
30.09.24 12:50:07 | - | 18,168 |
30.09.24 12:49:57 | - | 18,164 |
30.09.24 12:49:52 | - | 18,156 |
30.09.24 12:49:52 | - | 18,156 |
30.09.24 12:49:37 | - | 18,154 |
30.09.24 12:49:37 | - | 18,162 |
30.09.24 12:49:27 | - | 18,164 |
30.09.24 12:49:09 | - | 18,160 |
30.09.24 12:48:56 | - | 18,162 |
30.09.24 12:48:53 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:41 | - | 18,160 |
30.09.24 12:48:33 | - | 18,162 |
30.09.24 12:48:23 | - | 18,160 |
30.09.24 12:48:23 | - | 18,160 |
30.09.24 12:48:23 | - | 18,160 |
30.09.24 12:48:05 | - | 18,160 |
30.09.24 12:47:51 | - | 18,162 |
30.09.24 12:47:37 | - | 18,156 |
30.09.24 12:47:28 | - | 18,164 |
30.09.24 12:47:10 | - | 18,156 |
30.09.24 12:47:00 | - | 18,166 |
30.09.24 12:46:36 | - | 18,164 |
30.09.24 12:46:23 | - | 18,164 |
30.09.24 12:46:10 | - | 18,166 |
30.09.24 12:45:51 | - | 18,164 |