L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 18,189 |
27.09.24 20:49:09 | - | 18,194 |
27.09.24 20:47:39 | - | 18,187 |
27.09.24 20:46:54 | - | 18,182 |
27.09.24 20:46:54 | - | 18,182 |
27.09.24 20:46:54 | - | 18,182 |
27.09.24 20:44:09 | - | 18,174 |
27.09.24 20:43:54 | - | 18,179 |
27.09.24 20:43:54 | - | 18,179 |
27.09.24 20:43:54 | - | 18,179 |
27.09.24 20:43:24 | - | 18,173 |
27.09.24 20:42:39 | - | 18,168 |
27.09.24 20:39:24 | - | 18,161 |
27.09.24 20:38:24 | - | 18,155 |
27.09.24 20:37:47 | - | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:09 | - | 18,169 |
27.09.24 20:35:24 | - | 18,175 |
27.09.24 20:33:39 | - | 18,184 |
27.09.24 20:32:24 | - | 18,189 |
27.09.24 20:31:24 | - | 18,178 |
27.09.24 20:30:09 | - | 18,187 |
27.09.24 20:29:39 | - | 18,199 |
27.09.24 20:28:24 | - | 18,209 |
27.09.24 20:27:09 | - | 18,215 |
27.09.24 20:24:09 | - | 18,230 |
27.09.24 20:22:24 | - | 18,225 |
27.09.24 20:21:39 | - | 18,230 |
27.09.24 20:20:54 | - | 18,224 |
27.09.24 20:19:39 | - | 18,218 |
27.09.24 20:19:39 | - | 18,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:39 | - | 18,218 |
27.09.24 20:19:39 | - | 18,218 |
27.09.24 20:18:09 | - | 18,232 |
27.09.24 20:16:54 | - | 18,239 |
27.09.24 20:15:54 | - | 18,244 |
27.09.24 20:14:54 | - | 18,235 |
27.09.24 20:13:54 | - | 18,230 |
27.09.24 20:13:39 | - | 18,238 |
27.09.24 20:10:39 | - | 18,227 |
27.09.24 20:10:39 | - | 18,227 |
27.09.24 20:05:39 | - | 18,217 |
27.09.24 20:02:54 | - | 18,233 |
27.09.24 20:00:47 | - | 18,238 |
27.09.24 19:59:54 | - | 18,239 |
27.09.24 19:57:09 | - | 18,234 |