L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:55 | - | 18,211 |
30.09.24 08:54:55 | - | 18,211 |
30.09.24 08:54:24 | - | 18,211 |
30.09.24 08:54:15 | - | 18,213 |
30.09.24 08:53:44 | - | 18,213 |
30.09.24 08:52:43 | - | 18,211 |
30.09.24 08:52:10 | - | 18,210 |
30.09.24 08:52:02 | - | 18,207 |
30.09.24 08:51:31 | - | 18,207 |
30.09.24 08:51:02 | - | 18,205 |
30.09.24 08:50:31 | - | 18,205 |
30.09.24 08:50:31 | - | 18,205 |
30.09.24 08:50:14 | - | 18,203 |
30.09.24 08:49:56 | - | 18,202 |
30.09.24 08:49:01 | - | 18,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:48:01 | - | 18,199 |
30.09.24 08:48:01 | - | 18,199 |
30.09.24 08:48:01 | - | 18,199 |
30.09.24 08:47:27 | - | 18,199 |
30.09.24 08:47:03 | - | 18,201 |
30.09.24 08:46:40 | - | 18,205 |
30.09.24 08:46:04 | - | 18,205 |
30.09.24 08:44:14 | - | 18,205 |
30.09.24 08:43:31 | - | 18,204 |
30.09.24 08:42:58 | - | 18,205 |
30.09.24 08:42:11 | - | 18,203 |
30.09.24 08:41:36 | - | 18,203 |
30.09.24 08:40:57 | - | 18,203 |
30.09.24 08:40:24 | - | 18,203 |
30.09.24 08:39:48 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:11 | - | 18,205 |
30.09.24 08:38:36 | - | 18,205 |
30.09.24 08:37:45 | - | 18,206 |
30.09.24 08:37:11 | - | 18,206 |
30.09.24 08:36:55 | - | 18,204 |
30.09.24 08:36:22 | - | 18,206 |
30.09.24 08:36:04 | - | 18,204 |
30.09.24 08:34:56 | - | 18,202 |
30.09.24 08:34:23 | - | 18,201 |
30.09.24 08:32:42 | - | 18,200 |
30.09.24 08:32:26 | - | 18,198 |
30.09.24 08:31:28 | - | 18,196 |
30.09.24 08:31:14 | - | 18,194 |
30.09.24 08:30:43 | - | 18,193 |
30.09.24 08:30:10 | - | 18,195 |