L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:26 | - | 18,300 |
27.09.24 13:20:11 | - | 18,296 |
27.09.24 13:19:53 | - | 18,298 |
27.09.24 13:19:41 | - | 18,300 |
27.09.24 13:19:24 | - | 18,296 |
27.09.24 13:19:12 | - | 18,298 |
27.09.24 13:18:51 | - | 18,296 |
27.09.24 13:18:37 | - | 18,300 |
27.09.24 13:18:27 | - | 18,302 |
27.09.24 13:18:15 | - | 18,302 |
27.09.24 13:18:06 | - | 18,298 |
27.09.24 13:17:46 | - | 18,300 |
27.09.24 13:17:44 | - | 18,298 |
27.09.24 13:17:26 | - | 18,298 |
27.09.24 13:17:11 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:01 | - | 18,298 |
27.09.24 13:16:38 | - | 18,294 |
27.09.24 13:16:16 | - | 18,296 |
27.09.24 13:16:06 | - | 18,296 |
27.09.24 13:15:38 | - | 18,294 |
27.09.24 13:15:33 | - | 18,296 |
27.09.24 13:15:24 | - | 18,298 |
27.09.24 13:14:57 | - | 18,294 |
27.09.24 13:14:52 | - | 18,290 |
27.09.24 13:14:42 | - | 18,290 |
27.09.24 13:14:19 | - | 18,288 |
27.09.24 13:14:14 | - | 18,288 |
27.09.24 13:13:52 | - | 18,292 |
27.09.24 13:13:32 | - | 18,288 |
27.09.24 13:13:22 | - | 18,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:12 | - | 18,288 |
27.09.24 13:13:00 | - | 18,290 |
27.09.24 13:12:45 | - | 18,292 |
27.09.24 13:12:33 | - | 18,294 |
27.09.24 13:09:25 | - | 18,294 |
27.09.24 13:09:14 | - | 18,294 |
27.09.24 13:09:09 | - | 18,294 |
27.09.24 13:08:54 | - | 18,290 |
27.09.24 13:08:54 | - | 18,284 |
27.09.24 13:08:43 | - | 18,290 |
27.09.24 13:08:39 | - | 18,288 |
27.09.24 13:08:16 | - | 18,286 |
27.09.24 13:08:01 | - | 18,290 |
27.09.24 13:07:49 | - | 18,288 |
27.09.24 13:07:37 | - | 18,288 |