L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:09 | - | 18,296 |
27.09.24 13:26:04 | - | 18,298 |
27.09.24 13:25:54 | - | 18,296 |
27.09.24 13:25:44 | - | 18,296 |
27.09.24 13:25:39 | - | 18,296 |
27.09.24 13:25:30 | - | 18,298 |
27.09.24 13:25:24 | - | 18,298 |
27.09.24 13:25:21 | - | 18,298 |
27.09.24 13:25:17 | - | 18,294 |
27.09.24 13:25:07 | - | 18,296 |
27.09.24 13:24:49 | - | 18,296 |
27.09.24 13:24:34 | - | 18,298 |
27.09.24 13:24:01 | - | 18,300 |
27.09.24 13:23:53 | - | 18,302 |
27.09.24 13:23:27 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:10 | - | 18,304 |
27.09.24 13:23:01 | - | 18,304 |
27.09.24 13:23:01 | - | 18,304 |
27.09.24 13:23:01 | - | 18,304 |
27.09.24 13:23:01 | - | 18,304 |
27.09.24 13:22:51 | - | 18,304 |
27.09.24 13:22:34 | - | 18,306 |
27.09.24 13:22:05 | - | 18,306 |
27.09.24 13:21:56 | - | 18,306 |
27.09.24 13:21:45 | - | 18,308 |
27.09.24 13:21:29 | - | 18,308 |
27.09.24 13:20:58 | - | 18,306 |
27.09.24 13:20:46 | - | 18,306 |
27.09.24 13:20:39 | - | 18,302 |
27.09.24 13:20:26 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:11 | - | 18,296 |
27.09.24 13:19:53 | - | 18,298 |
27.09.24 13:19:41 | - | 18,300 |
27.09.24 13:19:24 | - | 18,296 |
27.09.24 13:19:12 | - | 18,298 |
27.09.24 13:18:51 | - | 18,296 |
27.09.24 13:18:37 | - | 18,300 |
27.09.24 13:18:27 | - | 18,302 |
27.09.24 13:18:15 | - | 18,302 |
27.09.24 13:18:06 | - | 18,298 |
27.09.24 13:17:46 | - | 18,300 |
27.09.24 13:17:44 | - | 18,298 |
27.09.24 13:17:26 | - | 18,298 |
27.09.24 13:17:11 | - | 18,298 |
27.09.24 13:17:01 | - | 18,298 |