L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:16 | - | 18,354 |
27.09.24 10:37:56 | - | 18,354 |
27.09.24 10:37:51 | - | 18,356 |
27.09.24 10:37:44 | - | 18,358 |
27.09.24 10:37:36 | - | 18,356 |
27.09.24 10:37:36 | - | 18,356 |
27.09.24 10:37:22 | - | 18,360 |
27.09.24 10:37:20 | - | 18,358 |
27.09.24 10:37:20 | - | 18,358 |
27.09.24 10:37:11 | - | 18,360 |
27.09.24 10:37:01 | - | 18,360 |
27.09.24 10:36:46 | - | 18,360 |
27.09.24 10:36:33 | - | 18,358 |
27.09.24 10:36:25 | - | 18,360 |
27.09.24 10:36:13 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:04 | - | 18,360 |
27.09.24 10:35:49 | - | 18,356 |
27.09.24 10:35:30 | - | 18,360 |
27.09.24 10:35:20 | - | 18,366 |
27.09.24 10:35:01 | - | 18,368 |
27.09.24 10:34:45 | - | 18,370 |
27.09.24 10:34:45 | - | 18,370 |
27.09.24 10:34:30 | - | 18,370 |
27.09.24 10:34:06 | - | 18,360 |
27.09.24 10:33:51 | - | 18,360 |
27.09.24 10:33:41 | - | 18,356 |
27.09.24 10:33:38 | - | 18,356 |
27.09.24 10:33:22 | - | 18,354 |
27.09.24 10:33:14 | - | 18,354 |
27.09.24 10:33:02 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:32 | - | 18,352 |
27.09.24 10:32:10 | - | 18,356 |
27.09.24 10:32:05 | - | 18,352 |
27.09.24 10:31:55 | - | 18,334 |
27.09.24 10:31:40 | - | 18,348 |
27.09.24 10:31:24 | - | 18,348 |
27.09.24 10:31:08 | - | 18,346 |
27.09.24 10:30:50 | - | 18,342 |
27.09.24 10:30:31 | - | 18,344 |
27.09.24 10:30:12 | - | 18,344 |
27.09.24 10:30:02 | - | 18,312 |
27.09.24 10:29:51 | - | 18,322 |
27.09.24 10:29:51 | - | 18,322 |
27.09.24 10:29:38 | - | 18,340 |
27.09.24 10:29:21 | - | 18,336 |