L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:03 | - | 18,336 |
27.09.24 10:43:44 | - | 18,334 |
27.09.24 10:43:32 | - | 18,338 |
27.09.24 10:43:27 | - | 18,342 |
27.09.24 10:43:27 | - | 18,342 |
27.09.24 10:43:27 | - | 18,342 |
27.09.24 10:43:12 | - | 18,342 |
27.09.24 10:43:05 | - | 18,342 |
27.09.24 10:43:05 | - | 18,342 |
27.09.24 10:43:05 | - | 18,342 |
27.09.24 10:43:05 | - | 18,342 |
27.09.24 10:42:55 | - | 18,344 |
27.09.24 10:42:39 | - | 18,344 |
27.09.24 10:42:33 | - | 18,346 |
27.09.24 10:42:27 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:13 | - | 18,346 |
27.09.24 10:42:13 | - | 18,346 |
27.09.24 10:41:46 | - | 18,348 |
27.09.24 10:41:37 | - | 18,346 |
27.09.24 10:41:37 | - | 18,346 |
27.09.24 10:41:24 | - | 18,350 |
27.09.24 10:41:16 | - | 18,354 |
27.09.24 10:41:06 | - | 18,356 |
27.09.24 10:40:55 | - | 18,358 |
27.09.24 10:40:45 | - | 18,358 |
27.09.24 10:40:44 | - | 18,358 |
27.09.24 10:40:31 | - | 18,360 |
27.09.24 10:40:21 | - | 18,360 |
27.09.24 10:40:17 | - | 18,360 |
27.09.24 10:40:07 | - | 18,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:07 | - | 18,356 |
27.09.24 10:40:07 | - | 18,356 |
27.09.24 10:40:07 | - | 18,356 |
27.09.24 10:40:01 | - | 18,350 |
27.09.24 10:39:54 | - | 18,358 |
27.09.24 10:39:46 | - | 18,360 |
27.09.24 10:39:36 | - | 18,360 |
27.09.24 10:39:26 | - | 18,358 |
27.09.24 10:39:16 | - | 18,360 |
27.09.24 10:39:08 | - | 18,360 |
27.09.24 10:38:55 | - | 18,360 |
27.09.24 10:38:46 | - | 18,356 |
27.09.24 10:38:35 | - | 18,358 |
27.09.24 10:38:24 | - | 18,358 |
27.09.24 10:38:16 | - | 18,354 |