L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:01 | - | 18,352 |
27.09.24 14:27:45 | - | 18,352 |
27.09.24 14:27:37 | - | 18,350 |
27.09.24 14:27:26 | - | 18,352 |
27.09.24 14:27:20 | - | 18,352 |
27.09.24 14:26:46 | - | 18,350 |
27.09.24 14:26:46 | - | 18,350 |
27.09.24 14:26:46 | - | 18,350 |
27.09.24 14:26:46 | - | 18,350 |
27.09.24 14:26:26 | - | 18,354 |
27.09.24 14:26:16 | - | 18,354 |
27.09.24 14:26:05 | - | 18,352 |
27.09.24 14:25:44 | - | 18,354 |
27.09.24 14:25:30 | - | 18,356 |
27.09.24 14:25:16 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:06 | - | 18,348 |
27.09.24 14:24:48 | - | 18,348 |
27.09.24 14:24:45 | - | 18,350 |
27.09.24 14:24:28 | - | 18,348 |
27.09.24 14:24:13 | - | 18,350 |
27.09.24 14:24:03 | - | 18,348 |
27.09.24 14:23:57 | - | 18,336 |
27.09.24 14:23:51 | - | 18,346 |
27.09.24 14:23:51 | - | 18,346 |
27.09.24 14:23:51 | - | 18,346 |
27.09.24 14:23:51 | - | 18,346 |
27.09.24 14:23:37 | - | 18,348 |
27.09.24 14:23:22 | - | 18,348 |
27.09.24 14:23:12 | - | 18,348 |
27.09.24 14:23:06 | - | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:00 | - | 18,350 |
27.09.24 14:22:52 | - | 18,350 |
27.09.24 14:22:52 | - | 18,350 |
27.09.24 14:22:44 | - | 18,352 |
27.09.24 14:22:36 | - | 18,350 |
27.09.24 14:22:29 | - | 18,352 |
27.09.24 14:22:13 | - | 18,352 |
27.09.24 14:22:03 | - | 18,350 |
27.09.24 14:22:01 | - | 18,352 |
27.09.24 14:21:54 | - | 18,348 |
27.09.24 14:21:48 | - | 18,350 |
27.09.24 14:21:37 | - | 18,350 |
27.09.24 14:21:30 | - | 18,350 |
27.09.24 14:21:19 | - | 18,348 |
27.09.24 14:21:08 | - | 18,350 |