L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:46 | - | 18,336 |
27.09.24 15:13:26 | - | 18,335 |
27.09.24 15:13:11 | - | 18,327 |
27.09.24 15:12:55 | - | 18,335 |
27.09.24 15:12:34 | - | 18,330 |
27.09.24 15:12:13 | - | 18,331 |
27.09.24 15:11:56 | - | 18,334 |
27.09.24 15:11:28 | - | 18,327 |
27.09.24 15:11:04 | - | 18,328 |
27.09.24 15:10:54 | - | 18,327 |
27.09.24 15:10:36 | - | 18,334 |
27.09.24 15:10:14 | - | 18,331 |
27.09.24 15:09:57 | - | 18,331 |
27.09.24 15:09:20 | - | 18,334 |
27.09.24 15:09:06 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:02 | - | 18,330 |
27.09.24 15:08:44 | - | 18,330 |
27.09.24 15:08:27 | - | 18,334 |
27.09.24 15:08:08 | - | 18,332 |
27.09.24 15:07:57 | - | 18,331 |
27.09.24 15:07:41 | - | 18,334 |
27.09.24 15:07:27 | - | 18,334 |
27.09.24 15:06:54 | - | 18,332 |
27.09.24 15:06:29 | - | 18,331 |
27.09.24 15:06:20 | - | 18,324 |
27.09.24 15:05:51 | - | 18,328 |
27.09.24 15:05:33 | - | 18,328 |
27.09.24 15:05:12 | - | 18,329 |
27.09.24 15:04:44 | - | 18,312 |
27.09.24 15:04:02 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:48 | - | 18,312 |
27.09.24 15:03:09 | - | 18,306 |
27.09.24 15:02:41 | - | 18,312 |
27.09.24 15:02:22 | - | 18,306 |
27.09.24 15:01:55 | - | 18,310 |
27.09.24 15:01:13 | - | 18,312 |
27.09.24 15:00:21 | - | 18,316 |
27.09.24 14:59:55 | - | 18,312 |
27.09.24 14:59:29 | - | 18,306 |
27.09.24 14:59:03 | - | 18,318 |
27.09.24 14:58:32 | - | 18,318 |
27.09.24 14:58:02 | - | 18,318 |
27.09.24 14:57:35 | - | 18,328 |
27.09.24 14:57:20 | - | 18,326 |
27.09.24 14:56:50 | - | 18,324 |