iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:36 | - | 5,654 |
17.09.24 09:08:36 | - | 5,654 |
17.09.24 09:07:11 | - | 5,654 |
17.09.24 09:05:24 | - | 5,654 |
17.09.24 09:04:21 | - | 5,653 |
17.09.24 08:55:18 | - | 5,579 |
17.09.24 08:50:47 | - | 5,577 |
17.09.24 08:50:17 | - | 5,577 |
17.09.24 08:33:12 | - | 5,576 |
17.09.24 08:30:52 | - | 5,575 |
17.09.24 08:17:31 | - | 5,577 |
17.09.24 08:14:12 | - | 5,576 |
17.09.24 08:09:37 | - | 5,577 |
17.09.24 08:07:16 | - | 5,576 |
17.09.24 08:05:33 | - | 5,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:11 | - | 5,577 |
16.09.24 21:59:45 | - | 5,613 |
16.09.24 21:55:17 | - | 5,614 |
16.09.24 21:55:00 | - | 5,615 |
16.09.24 21:53:43 | - | 5,615 |
16.09.24 21:52:45 | - | 5,614 |
16.09.24 21:52:45 | - | 5,614 |
16.09.24 21:51:45 | - | 5,615 |
16.09.24 21:41:18 | - | 5,614 |
16.09.24 21:39:51 | - | 5,615 |
16.09.24 21:38:30 | - | 5,615 |
16.09.24 21:32:53 | - | 5,615 |
16.09.24 21:31:22 | - | 5,615 |
16.09.24 21:15:00 | - | 5,615 |
16.09.24 21:05:30 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:30 | - | 5,617 |
16.09.24 20:59:15 | - | 5,617 |
16.09.24 20:55:45 | - | 5,616 |
16.09.24 20:53:45 | - | 5,615 |
16.09.24 20:53:18 | - | 5,616 |
16.09.24 20:48:15 | - | 5,614 |
16.09.24 20:45:30 | - | 5,613 |
16.09.24 20:39:00 | - | 5,614 |
16.09.24 20:27:46 | - | 5,615 |
16.09.24 20:20:07 | - | 5,615 |
16.09.24 20:12:50 | - | 5,616 |
16.09.24 20:12:00 | - | 5,615 |
16.09.24 20:05:00 | - | 5,614 |
16.09.24 19:58:19 | - | 5,614 |
16.09.24 19:57:50 | - | 5,614 |