iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:22 | - | 5,629 |
16.09.24 10:04:24 | - | 5,629 |
16.09.24 10:01:35 | - | 5,629 |
16.09.24 10:00:32 | - | 5,629 |
16.09.24 10:00:22 | - | 5,619 |
16.09.24 09:59:45 | - | 5,618 |
16.09.24 09:59:14 | - | 5,619 |
16.09.24 09:59:03 | - | 5,620 |
16.09.24 09:58:43 | - | 5,629 |
16.09.24 09:55:16 | - | 5,629 |
16.09.24 09:54:46 | - | 5,629 |
16.09.24 09:43:55 | - | 5,626 |
16.09.24 09:33:21 | - | 5,626 |
16.09.24 09:32:50 | - | 5,626 |
16.09.24 09:31:32 | - | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:49 | - | 5,629 |
16.09.24 09:30:18 | - | 5,629 |
16.09.24 09:22:43 | - | 5,630 |
16.09.24 09:22:15 | - | 5,627 |
16.09.24 09:05:22 | - | 5,626 |
16.09.24 09:04:20 | - | 5,626 |
16.09.24 08:54:57 | - | 5,551 |
16.09.24 08:50:04 | - | 5,553 |
16.09.24 08:43:51 | - | 5,554 |
16.09.24 08:38:17 | - | 5,556 |
16.09.24 08:38:04 | - | 5,557 |
16.09.24 08:35:19 | - | 5,556 |
16.09.24 08:22:30 | - | 5,558 |
16.09.24 08:19:28 | - | 5,558 |
16.09.24 08:18:58 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:53 | - | 5,559 |
16.09.24 08:11:02 | - | 5,561 |
16.09.24 08:10:32 | - | 5,561 |
16.09.24 08:06:17 | - | 5,560 |
16.09.24 08:05:26 | - | 5,561 |
16.09.24 08:05:13 | - | 5,562 |
13.09.24 21:57:45 | - | 5,606 |
13.09.24 21:52:15 | - | 5,606 |
13.09.24 21:45:42 | - | 5,606 |
13.09.24 21:38:59 | - | 5,605 |
13.09.24 21:29:16 | - | 5,604 |
13.09.24 21:28:00 | - | 5,603 |
13.09.24 21:25:51 | - | 5,604 |
13.09.24 21:25:45 | - | 5,606 |
13.09.24 21:22:51 | - | 5,605 |