WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:59 | - | 19,370 |
01.10.24 12:23:59 | - | 19,370 |
01.10.24 12:23:59 | - | 19,370 |
01.10.24 12:23:59 | - | 19,370 |
01.10.24 12:23:53 | - | 19,372 |
01.10.24 12:23:49 | - | 19,370 |
01.10.24 12:22:47 | - | 19,372 |
01.10.24 12:22:44 | - | 19,370 |
01.10.24 12:22:41 | - | 19,370 |
01.10.24 12:21:07 | - | 19,370 |
01.10.24 12:20:19 | - | 19,368 |
01.10.24 12:19:38 | - | 19,368 |
01.10.24 12:18:37 | - | 19,366 |
01.10.24 12:18:14 | - | 19,364 |
01.10.24 12:18:09 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:56 | - | 19,364 |
01.10.24 12:17:11 | - | 19,350 |
01.10.24 12:17:09 | - | 19,338 |
01.10.24 12:16:16 | - | 19,315 |
01.10.24 12:16:05 | - | 19,364 |
01.10.24 12:15:55 | - | 19,366 |
01.10.24 12:15:48 | - | 19,366 |
01.10.24 12:15:37 | - | 19,366 |
01.10.24 12:15:33 | - | 19,364 |
01.10.24 12:15:25 | - | 19,363 |
01.10.24 12:15:25 | - | 19,363 |
01.10.24 12:15:25 | - | 19,363 |
01.10.24 12:15:13 | - | 19,364 |
01.10.24 12:15:00 | - | 19,364 |
01.10.24 12:14:50 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:37 | - | 19,364 |
01.10.24 12:14:31 | - | 19,359 |
01.10.24 12:14:20 | - | 19,360 |
01.10.24 12:14:08 | - | 19,360 |
01.10.24 12:13:50 | - | 19,360 |
01.10.24 12:13:49 | - | 19,361 |
01.10.24 12:13:49 | - | 19,361 |
01.10.24 12:13:39 | - | 19,360 |
01.10.24 12:13:32 | - | 19,359 |
01.10.24 12:13:27 | - | 19,348 |
01.10.24 12:12:54 | - | 19,359 |
01.10.24 12:12:46 | - | 19,361 |
01.10.24 12:12:41 | - | 19,361 |
01.10.24 12:12:22 | - | 19,356 |
01.10.24 12:11:37 | - | 19,347 |