WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:26 | - | 19,375 |
01.10.24 12:58:06 | - | 19,375 |
01.10.24 12:57:44 | - | 19,374 |
01.10.24 12:57:32 | - | 19,374 |
01.10.24 12:57:20 | - | 19,372 |
01.10.24 12:56:37 | - | 19,374 |
01.10.24 12:56:19 | - | 19,374 |
01.10.24 12:55:58 | - | 19,370 |
01.10.24 12:55:52 | - | 19,372 |
01.10.24 12:55:46 | - | 19,373 |
01.10.24 12:55:16 | - | 19,372 |
01.10.24 12:55:12 | - | 19,369 |
01.10.24 12:54:47 | - | 19,370 |
01.10.24 12:54:41 | - | 19,372 |
01.10.24 12:54:27 | - | 19,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:14 | - | 19,374 |
01.10.24 12:53:52 | - | 19,371 |
01.10.24 12:53:37 | - | 19,372 |
01.10.24 12:53:18 | - | 19,370 |
01.10.24 12:52:48 | - | 19,369 |
01.10.24 12:52:38 | - | 19,372 |
01.10.24 12:52:32 | - | 19,368 |
01.10.24 12:52:09 | - | 19,366 |
01.10.24 12:52:00 | - | 19,369 |
01.10.24 12:51:37 | - | 19,368 |
01.10.24 12:51:31 | - | 19,366 |
01.10.24 12:51:11 | - | 19,369 |
01.10.24 12:51:08 | - | 19,367 |
01.10.24 12:50:31 | - | 19,369 |
01.10.24 12:50:09 | - | 19,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:26 | - | 19,369 |
01.10.24 12:48:21 | - | 19,367 |
01.10.24 12:48:03 | - | 19,369 |
01.10.24 12:47:51 | - | 19,368 |
01.10.24 12:47:39 | - | 19,369 |
01.10.24 12:47:05 | - | 19,367 |
01.10.24 12:46:42 | - | 19,365 |
01.10.24 12:46:33 | - | 19,367 |
01.10.24 12:46:15 | - | 19,366 |
01.10.24 12:46:14 | - | 19,367 |
01.10.24 12:45:39 | - | 19,366 |
01.10.24 12:45:04 | - | 19,367 |
01.10.24 12:44:37 | - | 19,367 |
01.10.24 12:44:34 | - | 19,366 |
01.10.24 12:44:25 | - | 19,367 |