WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:36 | - | 18,350 |
10.09.24 11:22:13 | - | 18,350 |
10.09.24 11:21:49 | - | 18,350 |
10.09.24 11:21:14 | - | 18,350 |
10.09.24 11:20:15 | - | 18,350 |
10.09.24 11:19:30 | - | 18,437 |
10.09.24 11:19:29 | - | 18,434 |
10.09.24 11:18:44 | - | 18,435 |
10.09.24 11:18:24 | - | 18,364 |
10.09.24 11:17:00 | - | 18,368 |
10.09.24 11:16:19 | - | 18,368 |
10.09.24 11:16:06 | - | 18,426 |
10.09.24 11:14:09 | - | 18,368 |
10.09.24 11:13:44 | - | 18,401 |
10.09.24 11:11:41 | - | 18,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:33 | - | 18,435 |
10.09.24 11:09:02 | - | 18,442 |
10.09.24 11:08:59 | - | 18,426 |
10.09.24 11:08:04 | - | 18,384 |
10.09.24 11:07:56 | - | 18,432 |
10.09.24 11:07:56 | - | 18,432 |
10.09.24 11:07:56 | - | 18,432 |
10.09.24 11:07:25 | - | 18,368 |
10.09.24 11:07:06 | - | 18,368 |
10.09.24 11:05:45 | - | 18,368 |
10.09.24 11:05:45 | - | 18,368 |
10.09.24 11:05:10 | - | 18,368 |
10.09.24 11:04:26 | - | 18,432 |
10.09.24 11:04:03 | - | 18,442 |
10.09.24 11:03:48 | - | 18,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:28 | - | 18,438 |
10.09.24 11:03:13 | - | 18,363 |
10.09.24 11:02:25 | - | 18,268 |
10.09.24 11:02:22 | - | 18,392 |
10.09.24 11:00:50 | - | 18,268 |
10.09.24 11:00:20 | - | 18,267 |
10.09.24 10:59:38 | - | 18,440 |
10.09.24 10:59:17 | - | 18,437 |
10.09.24 10:59:09 | - | 18,442 |
10.09.24 10:59:05 | - | 18,427 |
10.09.24 10:59:02 | - | 18,422 |
10.09.24 10:58:52 | - | 18,432 |
10.09.24 10:58:43 | - | 18,432 |
10.09.24 10:58:34 | - | 18,432 |
10.09.24 10:58:27 | - | 18,432 |