WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:36 | - | 18,408 |
10.09.24 14:10:20 | - | 18,408 |
10.09.24 14:10:00 | - | 18,408 |
10.09.24 14:09:46 | - | 18,408 |
10.09.24 14:09:28 | - | 18,408 |
10.09.24 14:04:03 | - | 18,408 |
10.09.24 14:01:03 | - | 18,378 |
10.09.24 13:53:26 | - | 18,378 |
10.09.24 13:53:13 | - | 18,378 |
10.09.24 13:43:51 | - | 18,378 |
10.09.24 13:35:37 | - | 18,378 |
10.09.24 13:27:54 | - | 18,378 |
10.09.24 13:27:51 | - | 18,371 |
10.09.24 13:27:34 | - | 18,373 |
10.09.24 13:27:08 | - | 18,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:50 | - | 18,358 |
10.09.24 13:26:42 | - | 18,356 |
10.09.24 13:26:14 | - | 18,358 |
10.09.24 13:26:03 | - | 18,358 |
10.09.24 13:25:14 | - | 18,356 |
10.09.24 13:23:05 | - | 18,372 |
10.09.24 13:20:45 | - | 18,378 |
10.09.24 13:20:04 | - | 18,376 |
10.09.24 13:19:25 | - | 18,378 |
10.09.24 13:18:51 | - | 18,363 |
10.09.24 13:18:19 | - | 18,366 |
10.09.24 13:17:30 | - | 18,366 |
10.09.24 13:15:53 | - | 18,367 |
10.09.24 13:14:22 | - | 18,378 |
10.09.24 13:13:33 | - | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:31 | - | 18,339 |
10.09.24 13:09:01 | - | 18,375 |
10.09.24 13:08:53 | - | 18,358 |
10.09.24 13:08:33 | - | 18,358 |
10.09.24 13:08:13 | - | 18,358 |
10.09.24 13:08:03 | - | 18,358 |
10.09.24 13:07:53 | - | 18,358 |
10.09.24 13:07:42 | - | 18,358 |
10.09.24 13:07:31 | - | 18,358 |
10.09.24 13:07:21 | - | 18,356 |
10.09.24 13:07:09 | - | 18,358 |
10.09.24 13:06:57 | - | 18,358 |
10.09.24 13:05:13 | - | 18,362 |
10.09.24 13:04:56 | - | 18,352 |
10.09.24 13:04:06 | - | 18,351 |