WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:00 | - | 18,448 |
11.09.24 21:51:41 | - | 18,443 |
11.09.24 21:51:26 | - | 18,438 |
11.09.24 21:50:00 | - | 18,438 |
11.09.24 21:49:43 | - | 18,443 |
11.09.24 21:48:11 | - | 18,438 |
11.09.24 21:45:04 | - | 18,433 |
11.09.24 21:44:04 | - | 18,428 |
11.09.24 21:43:38 | - | 18,422 |
11.09.24 21:41:48 | - | 18,428 |
11.09.24 21:41:30 | - | 18,433 |
11.09.24 21:40:46 | - | 18,438 |
11.09.24 21:40:25 | - | 18,433 |
11.09.24 21:40:15 | - | 18,428 |
11.09.24 21:37:03 | - | 18,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:00 | - | 18,438 |
11.09.24 21:35:09 | - | 18,433 |
11.09.24 21:33:16 | - | 18,428 |
11.09.24 21:32:33 | - | 18,428 |
11.09.24 21:30:10 | - | 18,428 |
11.09.24 21:29:39 | - | 18,433 |
11.09.24 21:26:29 | - | 18,428 |
11.09.24 21:25:33 | - | 18,433 |
11.09.24 21:23:03 | - | 18,428 |
11.09.24 21:17:36 | - | 18,423 |
11.09.24 21:17:05 | - | 18,418 |
11.09.24 21:16:52 | - | 18,423 |
11.09.24 21:16:10 | - | 18,428 |
11.09.24 21:15:40 | - | 18,423 |
11.09.24 21:15:35 | - | 18,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:27 | - | 18,422 |
11.09.24 21:11:45 | - | 18,417 |
11.09.24 21:08:34 | - | 18,422 |
11.09.24 21:05:16 | - | 18,417 |
11.09.24 21:04:31 | - | 18,417 |
11.09.24 21:04:16 | - | 18,412 |
11.09.24 21:03:13 | - | 18,417 |
11.09.24 21:01:20 | - | 18,422 |
11.09.24 21:00:01 | - | 18,417 |
11.09.24 20:57:59 | - | 18,422 |
11.09.24 20:57:41 | - | 18,417 |
11.09.24 20:56:03 | - | 18,422 |
11.09.24 20:55:19 | - | 18,417 |
11.09.24 20:55:00 | - | 18,412 |
11.09.24 20:54:20 | - | 18,417 |