WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:50 | - | 18,469 |
12.09.24 09:17:35 | - | 18,469 |
12.09.24 09:17:14 | - | 18,469 |
12.09.24 09:09:14 | - | 18,469 |
12.09.24 09:04:26 | - | 18,469 |
12.09.24 08:57:58 | - | 18,522 |
12.09.24 08:57:31 | - | 18,517 |
12.09.24 08:56:10 | - | 18,512 |
12.09.24 08:55:44 | - | 18,517 |
12.09.24 08:54:46 | - | 18,522 |
12.09.24 08:54:35 | - | 18,527 |
12.09.24 08:50:09 | - | 18,522 |
12.09.24 08:49:18 | - | 18,527 |
12.09.24 08:47:21 | - | 18,522 |
12.09.24 08:46:54 | - | 18,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:00 | - | 18,512 |
12.09.24 08:42:21 | - | 18,517 |
12.09.24 08:41:18 | - | 18,512 |
12.09.24 08:40:07 | - | 18,517 |
12.09.24 08:39:16 | - | 18,522 |
12.09.24 08:38:10 | - | 18,517 |
12.09.24 08:36:41 | - | 18,512 |
12.09.24 08:35:02 | - | 18,517 |
12.09.24 08:34:56 | - | 18,522 |
12.09.24 08:34:06 | - | 18,517 |
12.09.24 08:30:51 | - | 18,512 |
12.09.24 08:29:05 | - | 18,507 |
12.09.24 08:28:29 | - | 18,502 |
12.09.24 08:20:49 | - | 18,507 |
12.09.24 08:19:58 | - | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:46 | - | 18,502 |
12.09.24 08:19:29 | - | 18,502 |
12.09.24 08:17:24 | - | 18,508 |
12.09.24 08:17:03 | - | 18,513 |
12.09.24 08:15:33 | - | 18,518 |
12.09.24 08:10:43 | - | 18,523 |
12.09.24 08:06:40 | - | 18,518 |
12.09.24 08:05:12 | - | 18,513 |
11.09.24 22:00:00 | - | 18,464 |
11.09.24 21:59:24 | - | 18,474 |
11.09.24 21:59:07 | - | 18,469 |
11.09.24 21:58:45 | - | 18,469 |
11.09.24 21:55:49 | - | 18,464 |
11.09.24 21:55:08 | - | 18,459 |
11.09.24 21:54:36 | - | 18,453 |