WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:41 | - | 19,155 |
02.10.24 17:51:41 | - | 19,151 |
02.10.24 17:51:38 | - | 19,146 |
02.10.24 17:51:32 | - | 19,141 |
02.10.24 17:51:25 | - | 19,146 |
02.10.24 17:51:11 | - | 19,151 |
02.10.24 17:51:05 | - | 19,155 |
02.10.24 17:50:41 | - | 19,151 |
02.10.24 17:50:38 | - | 19,155 |
02.10.24 17:50:38 | - | 19,155 |
02.10.24 17:50:33 | - | 19,160 |
02.10.24 17:50:23 | - | 19,155 |
02.10.24 17:49:58 | - | 19,160 |
02.10.24 17:49:32 | - | 19,155 |
02.10.24 17:49:24 | - | 19,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:40 | - | 19,146 |
02.10.24 17:48:19 | - | 19,151 |
02.10.24 17:47:59 | - | 19,146 |
02.10.24 17:47:40 | - | 19,141 |
02.10.24 17:46:52 | - | 19,136 |
02.10.24 17:46:24 | - | 19,131 |
02.10.24 17:46:06 | - | 19,127 |
02.10.24 17:45:53 | - | 19,131 |
02.10.24 17:45:35 | - | 19,136 |
02.10.24 17:45:01 | - | 19,131 |
02.10.24 17:44:11 | - | 19,127 |
02.10.24 17:42:59 | - | 19,122 |
02.10.24 17:42:52 | - | 19,127 |
02.10.24 17:42:28 | - | 19,122 |
02.10.24 17:42:23 | - | 19,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:08 | - | 19,112 |
02.10.24 17:41:59 | - | 19,117 |
02.10.24 17:27:54 | - | 19,196 |
02.10.24 17:27:05 | - | 19,197 |
02.10.24 17:26:35 | - | 19,197 |
02.10.24 17:25:50 | - | 19,197 |
02.10.24 17:22:48 | - | 19,197 |
02.10.24 17:19:51 | - | 19,197 |
02.10.24 17:19:32 | - | 19,197 |
02.10.24 17:15:04 | - | 19,180 |
02.10.24 17:13:34 | - | 19,180 |
02.10.24 17:11:34 | - | 19,197 |
02.10.24 17:10:28 | - | 19,197 |
02.10.24 17:09:31 | - | 19,197 |
02.10.24 17:08:53 | - | 19,197 |