WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:27 | - | 19,170 |
02.10.24 18:08:20 | - | 19,175 |
02.10.24 18:08:01 | - | 19,180 |
02.10.24 18:07:55 | - | 19,185 |
02.10.24 18:07:15 | - | 19,189 |
02.10.24 18:06:50 | - | 19,195 |
02.10.24 18:06:41 | - | 19,190 |
02.10.24 18:06:27 | - | 19,185 |
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:20 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:20 | - | 19,180 |
02.10.24 18:06:12 | - | 19,175 |
02.10.24 18:05:55 | - | 19,170 |
02.10.24 18:05:08 | - | 19,164 |
02.10.24 18:04:58 | - | 19,164 |
02.10.24 18:04:08 | - | 19,159 |
02.10.24 18:04:08 | - | 19,159 |
02.10.24 18:03:46 | - | 19,155 |
02.10.24 18:03:27 | - | 19,150 |
02.10.24 18:02:15 | - | 19,155 |
02.10.24 18:01:35 | - | 19,150 |
02.10.24 18:01:08 | - | 19,145 |
02.10.24 17:59:43 | - | 19,140 |
02.10.24 17:59:32 | - | 19,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:17 | - | 19,140 |
02.10.24 17:57:49 | - | 19,135 |
02.10.24 17:57:40 | - | 19,141 |
02.10.24 17:56:34 | - | 19,136 |
02.10.24 17:56:21 | - | 19,131 |
02.10.24 17:56:06 | - | 19,126 |
02.10.24 17:55:41 | - | 19,131 |
02.10.24 17:55:27 | - | 19,136 |
02.10.24 17:55:21 | - | 19,141 |
02.10.24 17:55:05 | - | 19,145 |
02.10.24 17:54:50 | - | 19,141 |
02.10.24 17:54:44 | - | 19,146 |
02.10.24 17:53:57 | - | 19,151 |
02.10.24 17:53:47 | - | 19,145 |
02.10.24 17:53:03 | - | 19,151 |