WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:54 | - | 19,152 |
30.09.24 11:14:43 | - | 19,151 |
30.09.24 11:14:09 | - | 19,155 |
30.09.24 11:13:58 | - | 19,155 |
30.09.24 11:12:54 | - | 19,156 |
30.09.24 11:12:24 | - | 19,155 |
30.09.24 11:12:10 | - | 19,153 |
30.09.24 11:12:05 | - | 19,151 |
30.09.24 11:11:23 | - | 19,156 |
30.09.24 11:11:00 | - | 19,156 |
30.09.24 11:10:56 | - | 19,156 |
30.09.24 11:10:40 | - | 19,157 |
30.09.24 11:10:20 | - | 19,156 |
30.09.24 11:10:07 | - | 19,153 |
30.09.24 11:09:48 | - | 19,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:35 | - | 19,152 |
30.09.24 11:09:18 | - | 19,155 |
30.09.24 11:08:57 | - | 19,155 |
30.09.24 11:08:37 | - | 19,156 |
30.09.24 11:08:37 | - | 19,156 |
30.09.24 11:08:37 | - | 19,156 |
30.09.24 11:08:22 | - | 19,154 |
30.09.24 11:08:10 | - | 19,155 |
30.09.24 11:07:56 | - | 19,155 |
30.09.24 11:07:42 | - | 19,153 |
30.09.24 11:07:25 | - | 19,154 |
30.09.24 11:07:15 | - | 19,154 |
30.09.24 11:07:03 | - | 19,154 |
30.09.24 11:06:56 | - | 19,154 |
30.09.24 11:06:43 | - | 19,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:31 | - | 19,154 |
30.09.24 11:06:21 | - | 19,153 |
30.09.24 11:06:08 | - | 19,153 |
30.09.24 11:06:00 | - | 19,150 |
30.09.24 11:06:00 | - | 19,150 |
30.09.24 11:06:00 | - | 19,150 |
30.09.24 11:06:00 | - | 19,150 |
30.09.24 11:06:00 | - | 19,150 |
30.09.24 11:06:00 | - | 19,150 |
30.09.24 11:05:50 | - | 19,153 |
30.09.24 11:05:41 | - | 19,153 |
30.09.24 11:05:16 | - | 19,154 |
30.09.24 11:05:13 | - | 19,152 |
30.09.24 11:05:13 | - | 19,152 |
30.09.24 11:05:13 | - | 19,152 |