WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:01 | - | 19,187 |
30.09.24 11:29:44 | - | 19,187 |
30.09.24 11:29:29 | - | 19,187 |
30.09.24 11:29:14 | - | 19,188 |
30.09.24 11:28:59 | - | 19,187 |
30.09.24 11:28:33 | - | 19,185 |
30.09.24 11:28:22 | - | 19,187 |
30.09.24 11:28:04 | - | 19,183 |
30.09.24 11:27:31 | - | 19,180 |
30.09.24 11:27:11 | - | 19,180 |
30.09.24 11:26:39 | - | 19,175 |
30.09.24 11:26:25 | - | 19,157 |
30.09.24 11:26:25 | - | 19,157 |
30.09.24 11:26:25 | - | 19,157 |
30.09.24 11:26:25 | - | 19,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:07 | - | 19,160 |
30.09.24 11:25:54 | - | 19,158 |
30.09.24 11:25:26 | - | 19,158 |
30.09.24 11:24:35 | - | 19,160 |
30.09.24 11:24:21 | - | 19,160 |
30.09.24 11:24:09 | - | 19,160 |
30.09.24 11:23:59 | - | 19,158 |
30.09.24 11:23:47 | - | 19,155 |
30.09.24 11:23:20 | - | 19,157 |
30.09.24 11:22:55 | - | 19,156 |
30.09.24 11:22:42 | - | 19,157 |
30.09.24 11:22:31 | - | 19,157 |
30.09.24 11:22:21 | - | 19,155 |
30.09.24 11:20:40 | - | 19,156 |
30.09.24 11:20:06 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:56 | - | 19,156 |
30.09.24 11:19:47 | - | 19,156 |
30.09.24 11:19:41 | - | 19,157 |
30.09.24 11:19:29 | - | 19,156 |
30.09.24 11:19:21 | - | 19,154 |
30.09.24 11:19:13 | - | 19,156 |
30.09.24 11:18:36 | - | 19,155 |
30.09.24 11:18:00 | - | 19,155 |
30.09.24 11:17:21 | - | 19,157 |
30.09.24 11:16:42 | - | 19,156 |
30.09.24 11:16:40 | - | 19,154 |
30.09.24 11:16:10 | - | 19,156 |
30.09.24 11:15:48 | - | 19,155 |
30.09.24 11:15:11 | - | 19,157 |
30.09.24 11:15:04 | - | 19,152 |