WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:32 | 50 | 24,73 |
05.09.24 16:00:12 | 2 | 24,46 |
05.09.24 15:43:39 | 34 | 24,75 |
05.09.24 12:07:12 | 139 | 24,69 |
05.09.24 09:13:10 | 2,00 Tsd. | 24,65 |
05.09.24 09:12:54 | 2,00 Tsd. | 24,65 |
04.09.24 21:02:00 | 3 | 24,84 |
04.09.24 16:12:09 | 36 | 24,88 |
04.09.24 15:46:07 | 542 | 24,70 |
04.09.24 08:00:44 | 10 | 24,53 |
03.09.24 21:57:18 | 18 | 24,51 |
03.09.24 20:44:29 | 25 | 24,70 |
03.09.24 19:03:14 | 20 | 24,69 |
03.09.24 16:02:38 | 2 | 24,93 |
03.09.24 15:37:11 | 77 | 25,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:36 | 296 | 24,95 |
03.09.24 14:56:11 | 20 | 25,15 |
03.09.24 10:15:55 | 18 | 25,18 |
03.09.24 09:30:24 | 2 | 25,23 |
03.09.24 08:06:02 | 1 | 25,06 |
02.09.24 15:47:46 | 1 | 25,14 |
02.09.24 15:38:53 | 1 | 25,04 |
02.09.24 15:37:42 | 22 | 25,12 |
02.09.24 15:13:01 | 1 | 25,04 |
02.09.24 12:06:03 | 92 | 25,10 |
02.09.24 10:57:55 | 45 | 25,05 |
02.09.24 10:49:32 | 133 | 25,05 |
02.09.24 10:10:22 | 106 | 25,01 |
02.09.24 09:59:57 | 35 | 24,97 |
02.09.24 09:30:37 | 4 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:22 | 90 | 25,18 |
02.09.24 09:27:30 | 7 | 25,13 |
02.09.24 08:00:07 | 53 | 25,24 |
30.08.24 21:53:16 | 150 | 25,25 |
30.08.24 21:51:55 | 150 | 25,27 |
30.08.24 16:08:18 | 1 | 25,25 |
30.08.24 16:04:03 | 57 | 25,25 |
30.08.24 11:21:11 | 13 | 25,29 |
30.08.24 10:35:58 | 23 | 25,38 |
30.08.24 08:12:34 | 500 | 25,31 |
29.08.24 18:58:59 | 110 | 24,99 |
29.08.24 16:12:36 | 3 | 25,01 |
29.08.24 16:12:00 | 200 | 25,00 |
29.08.24 15:39:54 | 16 | 24,90 |
29.08.24 10:59:45 | 10 | 24,87 |