WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:08:43 | 2 | 28,09 |
17.06.24 16:01:32 | 58 | 28,10 |
17.06.24 15:51:54 | 50 | 28,17 |
17.06.24 15:37:33 | 24 | 28,23 |
17.06.24 13:05:45 | 18 | 28,26 |
17.06.24 12:58:17 | 20 | 28,23 |
17.06.24 12:47:35 | 250 | 28,23 |
17.06.24 12:38:58 | 100 | 28,22 |
17.06.24 12:31:53 | 3 | 28,23 |
17.06.24 12:29:36 | 31 | 28,21 |
17.06.24 12:04:13 | 61 | 28,29 |
17.06.24 11:31:45 | 1 | 28,28 |
17.06.24 10:14:59 | 10 | 28,34 |
17.06.24 09:30:24 | 85 | 28,38 |
17.06.24 08:09:53 | 260 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:37:19 | 126 | 28,19 |
14.06.24 13:21:50 | 8 | 28,40 |
14.06.24 13:18:32 | 18 | 28,44 |
14.06.24 12:23:20 | 3 | 28,48 |
14.06.24 11:21:31 | 80 | 28,56 |
13.06.24 20:59:23 | 300 | 28,58 |
13.06.24 20:24:25 | 6 | 28,56 |
13.06.24 17:46:56 | 7 | 28,53 |
13.06.24 17:38:52 | 25 | 28,65 |
13.06.24 17:09:57 | 1,18 Tsd. | 28,57 |
13.06.24 17:09:47 | 1,10 Tsd. | 28,57 |
13.06.24 17:09:20 | 1,10 Tsd. | 28,57 |
13.06.24 16:28:55 | 100 | 28,67 |
13.06.24 16:19:08 | 440 | 28,67 |
13.06.24 15:08:59 | 1 | 28,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:38:58 | 100 | 28,98 |
13.06.24 11:17:55 | 25 | 28,87 |
12.06.24 17:43:04 | 30 | 29,19 |
12.06.24 16:02:49 | 3 | 29,46 |
12.06.24 14:32:21 | 65 | 29,03 |
12.06.24 10:26:46 | 6 | 28,96 |
12.06.24 10:20:11 | 70 | 28,97 |
12.06.24 08:44:41 | 300 | 28,89 |
11.06.24 19:32:13 | 30 | 28,69 |
11.06.24 19:27:07 | 262 | 28,67 |
11.06.24 19:27:07 | 30 | 28,67 |
11.06.24 16:27:09 | 1 | 28,80 |
11.06.24 15:07:23 | 16 | 28,94 |
11.06.24 13:01:07 | 1 | 28,98 |
11.06.24 10:59:11 | 10 | 28,96 |