WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:11 | 207 | 27,48 |
21.06.24 20:49:30 | 107 | 27,47 |
21.06.24 20:42:14 | 85 | 27,47 |
21.06.24 16:30:08 | 4 | 27,54 |
21.06.24 16:02:47 | 2 | 27,55 |
21.06.24 13:02:26 | 30 | 27,67 |
21.06.24 12:30:10 | 4 | 27,63 |
21.06.24 12:04:17 | 21 | 27,59 |
21.06.24 09:40:10 | 1,19 Tsd. | 27,68 |
21.06.24 09:40:10 | 2,20 Tsd. | 27,68 |
21.06.24 09:39:55 | 1,20 Tsd. | 27,68 |
21.06.24 09:38:57 | 12 | 27,67 |
20.06.24 20:50:33 | 75 | 27,53 |
20.06.24 20:50:33 | 20 | 27,53 |
20.06.24 19:02:45 | 721 | 27,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:31:50 | 37 | 27,80 |
20.06.24 15:31:06 | 200 | 27,85 |
20.06.24 13:36:30 | 1 | 27,91 |
20.06.24 12:06:15 | 82 | 28,02 |
20.06.24 11:51:49 | 100 | 27,98 |
20.06.24 11:31:11 | 45 | 27,99 |
20.06.24 11:30:33 | 17 | 28,04 |
20.06.24 09:18:19 | 89 | 27,90 |
20.06.24 09:05:47 | 35 | 27,98 |
19.06.24 21:02:16 | 17 | 27,86 |
19.06.24 16:02:48 | 6 | 27,99 |
19.06.24 15:29:26 | 450 | 28,02 |
19.06.24 10:47:51 | 22 | 28,03 |
19.06.24 10:18:27 | 170 | 28,09 |
19.06.24 10:05:17 | 87 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:00:00 | 1 | 28,30 |
18.06.24 17:39:23 | 100 | 28,23 |
18.06.24 17:22:24 | 1,03 Tsd. | 28,29 |
18.06.24 17:07:41 | 25 | 28,30 |
18.06.24 16:03:06 | 3 | 28,28 |
18.06.24 15:33:08 | 28 | 28,23 |
18.06.24 12:59:19 | 100 | 28,23 |
18.06.24 12:24:27 | 512 | 28,25 |
18.06.24 10:00:34 | 50 | 28,21 |
18.06.24 09:32:36 | 100 | 28,22 |
18.06.24 09:30:23 | 2 | 28,21 |
17.06.24 21:07:50 | 103 | 28,07 |
17.06.24 21:00:35 | 3 | 28,06 |
17.06.24 17:24:30 | 15 | 28,03 |
17.06.24 16:32:38 | 20 | 28,07 |