WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:31:39 | 40 | 26,80 |
28.06.24 19:15:01 | 2 | 26,77 |
28.06.24 18:40:40 | 75 | 26,83 |
28.06.24 16:57:30 | 100 | 27,00 |
28.06.24 16:34:43 | 4 | 27,11 |
28.06.24 16:07:29 | 4 | 27,08 |
28.06.24 12:47:00 | 118 | 27,18 |
28.06.24 12:03:19 | 320 | 27,18 |
28.06.24 11:21:53 | 1,17 Tsd. | 27,15 |
28.06.24 11:05:13 | 410 | 27,18 |
28.06.24 11:04:18 | 392 | 27,16 |
28.06.24 11:02:48 | 840 | 27,16 |
28.06.24 09:27:03 | 50 | 27,12 |
27.06.24 21:22:23 | 170 | 26,99 |
27.06.24 21:22:23 | 50 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:30:40 | 52 | 27,03 |
27.06.24 16:06:35 | 85 | 27,07 |
27.06.24 15:57:16 | 4 | 27,04 |
27.06.24 15:52:51 | 138 | 27,00 |
27.06.24 15:12:33 | 5 | 27,10 |
27.06.24 10:22:38 | 190 | 27,09 |
27.06.24 08:04:07 | 25 | 27,19 |
26.06.24 20:58:51 | 28 | 27,08 |
26.06.24 18:31:11 | 5 | 27,12 |
26.06.24 14:58:50 | 1,39 Tsd. | 27,11 |
26.06.24 14:58:47 | 2,10 Tsd. | 27,11 |
26.06.24 14:57:14 | 1,20 Tsd. | 27,03 |
26.06.24 10:00:56 | 20 | 27,41 |
26.06.24 09:41:04 | 5 | 27,37 |
26.06.24 09:16:19 | 99 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:33:59 | 104 | 27,47 |
26.06.24 08:00:01 | 50 | 27,46 |
25.06.24 15:57:30 | 60 | 27,37 |
25.06.24 11:13:15 | 9 | 27,50 |
25.06.24 11:12:38 | 8 | 27,49 |
24.06.24 17:02:28 | 200 | 27,69 |
24.06.24 16:08:35 | 2 | 27,76 |
24.06.24 15:37:32 | 33 | 27,68 |
24.06.24 14:29:00 | 15 | 27,61 |
24.06.24 13:07:42 | 50 | 27,54 |
24.06.24 12:31:34 | 220 | 27,55 |
24.06.24 11:39:47 | 3 | 27,52 |
24.06.24 11:39:16 | 26 | 27,53 |
24.06.24 09:30:24 | 27 | 27,55 |
24.06.24 09:14:37 | 25 | 27,55 |