WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:41 | 205 | 18,630 |
13.09.24 15:05:49 | 5 | 18,630 |
13.09.24 13:12:13 | 0 | 18,596 |
13.09.24 09:04:03 | 0 | 18,630 |
12.09.24 17:36:28 | 0 | 18,414 |
12.09.24 16:04:16 | 100 | 18,450 |
12.09.24 13:12:25 | 0 | 18,466 |
12.09.24 09:04:25 | 0 | 18,496 |
11.09.24 17:36:10 | 0 | 18,354 |
11.09.24 15:54:17 | 226 | 18,408 |
11.09.24 13:12:27 | 0 | 18,382 |
11.09.24 09:04:07 | 0 | 18,422 |
10.09.24 17:36:05 | 0 | 18,470 |
10.09.24 16:35:05 | 27 | 18,396 |
10.09.24 16:35:03 | 285 | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:01 | 285 | 18,396 |
10.09.24 16:34:59 | 285 | 18,396 |
10.09.24 16:34:41 | 1,30 Tsd. | 18,398 |
10.09.24 13:12:12 | 0 | 18,452 |
10.09.24 09:04:14 | 0 | 18,402 |
09.09.24 17:36:10 | 0 | 18,488 |
09.09.24 16:11:57 | 284 | 18,454 |
09.09.24 16:11:54 | 284 | 18,454 |
09.09.24 16:11:52 | 284 | 18,454 |
09.09.24 16:11:50 | 284 | 18,452 |
09.09.24 15:42:58 | 27 | 18,490 |
09.09.24 14:35:44 | 65 | 18,536 |
09.09.24 13:12:01 | 0 | 18,522 |
09.09.24 09:59:24 | 8 | 18,508 |
09.09.24 09:04:00 | 0 | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:20 | 0 | 18,356 |
06.09.24 17:00:06 | 57 | 18,336 |
06.09.24 13:12:28 | 0 | 18,484 |
06.09.24 09:04:28 | 0 | 18,482 |
05.09.24 17:36:03 | 0 | 18,426 |
05.09.24 15:57:12 | 90 | 18,548 |
05.09.24 14:31:45 | 1 | 18,548 |
05.09.24 13:12:24 | 0 | 18,490 |
05.09.24 11:22:51 | 118 | 18,546 |
05.09.24 10:35:24 | 3 | 18,548 |
05.09.24 09:04:13 | 0 | 18,480 |
04.09.24 17:36:11 | 0 | 18,520 |
04.09.24 17:04:34 | 344 | 18,604 |
04.09.24 15:35:03 | 250 | 18,440 |
04.09.24 13:12:15 | 0 | 18,400 |