WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:37 | 195 | 19,294 |
24.09.24 15:59:37 | 155 | 19,290 |
24.09.24 13:12:03 | 0 | 19,126 |
24.09.24 09:23:25 | 382 | 19,160 |
24.09.24 09:23:25 | 1,10 Tsd. | 19,158 |
24.09.24 09:23:16 | 15 | 19,070 |
24.09.24 09:16:25 | 5 | 19,070 |
24.09.24 09:16:25 | 48 | 19,046 |
24.09.24 09:04:19 | 0 | 19,046 |
23.09.24 17:36:18 | 0 | 18,946 |
23.09.24 14:05:50 | 158 | 18,834 |
23.09.24 14:05:50 | 110 | 18,808 |
23.09.24 14:05:06 | 280 | 18,830 |
23.09.24 14:05:04 | 280 | 18,830 |
23.09.24 14:05:02 | 280 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:00 | 280 | 18,834 |
23.09.24 13:12:06 | 0 | 18,910 |
23.09.24 09:04:04 | 0 | 18,866 |
20.09.24 17:36:01 | 0 | 18,820 |
20.09.24 17:04:03 | 290 | 18,866 |
20.09.24 13:12:12 | 0 | 18,858 |
20.09.24 09:04:08 | 0 | 18,798 |
19.09.24 17:36:03 | 0 | 18,884 |
19.09.24 13:12:29 | 0 | 18,880 |
19.09.24 12:38:34 | 55 | 18,784 |
19.09.24 12:17:02 | 55 | 18,932 |
19.09.24 09:04:02 | 0 | 18,852 |
18.09.24 17:36:25 | 0 | 18,728 |
18.09.24 15:40:03 | 143 | 18,676 |
18.09.24 14:54:09 | 208 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:08 | 0 | 18,730 |
18.09.24 11:38:47 | 100 | 18,802 |
18.09.24 09:35:04 | 55 | 18,806 |
18.09.24 09:04:26 | 0 | 18,762 |
17.09.24 17:36:27 | 0 | 18,768 |
17.09.24 13:12:10 | 0 | 18,764 |
17.09.24 09:04:22 | 0 | 18,768 |
16.09.24 17:36:25 | 0 | 18,708 |
16.09.24 14:05:01 | 36 | 18,640 |
16.09.24 13:49:46 | 56 | 18,678 |
16.09.24 13:12:21 | 0 | 18,716 |
16.09.24 12:06:27 | 67 | 18,770 |
16.09.24 09:04:25 | 501 | 18,586 |
13.09.24 17:36:10 | 0 | 18,688 |
13.09.24 16:33:28 | 98 | 18,748 |