Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:46 | - | 112,323 |
17.09.24 19:51:21 | - | 112,354 |
17.09.24 19:50:06 | - | 112,298 |
17.09.24 19:48:21 | - | 112,250 |
17.09.24 19:45:06 | - | 112,217 |
17.09.24 19:43:21 | - | 112,175 |
17.09.24 19:43:06 | - | 112,210 |
17.09.24 19:42:06 | - | 112,159 |
17.09.24 19:40:06 | - | 112,193 |
17.09.24 19:36:36 | - | 112,163 |
17.09.24 19:32:51 | - | 112,129 |
17.09.24 19:32:07 | - | 112,176 |
17.09.24 19:31:51 | - | 112,146 |
17.09.24 19:31:06 | - | 112,184 |
17.09.24 19:30:36 | - | 112,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:51 | - | 112,260 |
17.09.24 19:19:51 | - | 112,225 |
17.09.24 19:15:37 | - | 112,261 |
17.09.24 19:15:23 | - | 112,210 |
17.09.24 19:14:21 | - | 112,241 |
17.09.24 19:13:51 | - | 112,212 |
17.09.24 19:11:16 | - | 112,243 |
17.09.24 19:10:21 | - | 112,213 |
17.09.24 19:08:51 | - | 112,178 |
17.09.24 19:06:08 | - | 112,219 |
17.09.24 18:58:06 | - | 112,189 |
17.09.24 18:57:51 | - | 112,158 |
17.09.24 18:56:36 | - | 112,120 |
17.09.24 18:54:21 | - | 112,036 |
17.09.24 18:53:21 | - | 111,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:07 | - | 111,922 |
17.09.24 18:50:21 | - | 111,956 |
17.09.24 18:49:36 | - | 112,012 |
17.09.24 18:49:06 | - | 112,055 |
17.09.24 18:47:51 | - | 112,085 |
17.09.24 18:46:21 | - | 112,118 |
17.09.24 18:44:51 | - | 112,192 |
17.09.24 18:44:06 | - | 112,230 |
17.09.24 18:43:21 | - | 112,270 |
17.09.24 18:41:21 | - | 112,307 |
17.09.24 18:40:51 | - | 112,338 |
17.09.24 18:39:36 | - | 112,378 |
17.09.24 18:37:00 | - | 112,410 |
17.09.24 18:33:06 | - | 112,440 |
17.09.24 18:29:51 | - | 112,400 |