Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:06 | - | 112,402 |
17.09.24 21:15:51 | - | 112,343 |
17.09.24 21:12:51 | - | 112,309 |
17.09.24 21:12:51 | - | 112,309 |
17.09.24 21:12:51 | - | 112,309 |
17.09.24 21:12:51 | - | 112,309 |
17.09.24 21:12:31 | - | 112,348 |
17.09.24 21:11:36 | - | 112,318 |
17.09.24 21:08:36 | - | 112,347 |
17.09.24 21:07:06 | - | 112,382 |
17.09.24 21:06:06 | - | 112,445 |
17.09.24 21:05:06 | - | 112,412 |
17.09.24 20:59:37 | - | 112,339 |
17.09.24 20:58:03 | - | 112,374 |
17.09.24 20:56:36 | - | 112,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:21 | - | 112,350 |
17.09.24 20:53:36 | - | 112,321 |
17.09.24 20:50:21 | - | 112,292 |
17.09.24 20:48:36 | - | 112,325 |
17.09.24 20:47:06 | - | 112,359 |
17.09.24 20:47:06 | - | 112,359 |
17.09.24 20:47:06 | - | 112,359 |
17.09.24 20:47:06 | - | 112,359 |
17.09.24 20:44:21 | - | 112,401 |
17.09.24 20:43:06 | - | 112,432 |
17.09.24 20:42:36 | - | 112,465 |
17.09.24 20:42:36 | - | 112,465 |
17.09.24 20:39:21 | - | 112,495 |
17.09.24 20:38:06 | - | 112,441 |
17.09.24 20:36:50 | - | 112,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:06 | - | 112,441 |
17.09.24 20:35:22 | - | 112,410 |
17.09.24 20:32:36 | - | 112,364 |
17.09.24 20:31:21 | - | 112,413 |
17.09.24 20:26:06 | - | 112,449 |
17.09.24 20:21:21 | - | 112,484 |
17.09.24 20:20:36 | - | 112,455 |
17.09.24 20:19:36 | - | 112,496 |
17.09.24 20:16:21 | - | 112,432 |
17.09.24 20:11:21 | - | 112,401 |
17.09.24 20:08:21 | - | 112,368 |
17.09.24 20:05:21 | - | 112,397 |
17.09.24 20:02:06 | - | 112,356 |
17.09.24 19:55:36 | - | 112,322 |
17.09.24 19:53:36 | - | 112,356 |