Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:43 | - | 112,449 |
18.09.24 08:11:02 | - | 112,419 |
18.09.24 08:06:06 | - | 112,389 |
18.09.24 08:05:14 | - | 112,419 |
17.09.24 21:59:06 | - | 112,360 |
17.09.24 21:58:36 | - | 112,325 |
17.09.24 21:58:21 | - | 112,292 |
17.09.24 21:57:06 | - | 112,202 |
17.09.24 21:56:06 | - | 112,170 |
17.09.24 21:55:36 | - | 112,106 |
17.09.24 21:54:51 | - | 112,076 |
17.09.24 21:53:51 | - | 112,032 |
17.09.24 21:53:21 | - | 111,994 |
17.09.24 21:51:52 | - | 112,050 |
17.09.24 21:50:51 | - | 112,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:21 | - | 112,146 |
17.09.24 21:46:36 | - | 112,113 |
17.09.24 21:45:21 | - | 112,155 |
17.09.24 21:43:36 | - | 112,183 |
17.09.24 21:41:51 | - | 112,236 |
17.09.24 21:40:51 | - | 112,268 |
17.09.24 21:40:06 | - | 112,239 |
17.09.24 21:38:06 | - | 112,191 |
17.09.24 21:37:18 | - | 112,161 |
17.09.24 21:36:21 | - | 112,131 |
17.09.24 21:36:21 | - | 112,131 |
17.09.24 21:36:21 | - | 112,131 |
17.09.24 21:34:21 | - | 112,172 |
17.09.24 21:34:21 | - | 112,172 |
17.09.24 21:32:52 | - | 112,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:52 | - | 112,206 |
17.09.24 21:32:52 | - | 112,206 |
17.09.24 21:32:52 | - | 112,206 |
17.09.24 21:31:37 | - | 112,240 |
17.09.24 21:31:37 | - | 112,240 |
17.09.24 21:31:37 | - | 112,240 |
17.09.24 21:30:51 | - | 112,203 |
17.09.24 21:29:06 | - | 112,168 |
17.09.24 21:27:06 | - | 112,139 |
17.09.24 21:26:51 | - | 112,175 |
17.09.24 21:25:52 | - | 112,255 |
17.09.24 21:23:21 | - | 112,283 |
17.09.24 21:22:06 | - | 112,313 |
17.09.24 21:20:06 | - | 112,358 |
17.09.24 21:20:06 | - | 112,358 |