Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:21 | - | 112,454 |
17.09.24 18:18:51 | - | 112,426 |
17.09.24 18:17:39 | - | 112,390 |
17.09.24 18:17:06 | - | 112,360 |
17.09.24 18:14:06 | - | 112,323 |
17.09.24 18:13:06 | - | 112,286 |
17.09.24 18:12:06 | - | 112,332 |
17.09.24 18:10:36 | - | 112,371 |
17.09.24 18:08:36 | - | 112,428 |
17.09.24 18:05:51 | - | 112,464 |
17.09.24 18:05:44 | - | 112,500 |
17.09.24 18:04:51 | - | 112,530 |
17.09.24 18:04:21 | - | 112,499 |
17.09.24 18:01:37 | - | 112,441 |
17.09.24 18:00:06 | - | 112,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:51 | - | 112,527 |
17.09.24 17:54:19 | - | 112,560 |
17.09.24 17:53:21 | - | 112,530 |
17.09.24 17:52:51 | - | 112,490 |
17.09.24 17:50:51 | - | 112,461 |
17.09.24 17:50:43 | - | 112,401 |
17.09.24 17:50:06 | - | 112,431 |
17.09.24 17:46:06 | - | 112,470 |
17.09.24 17:44:51 | - | 112,503 |
17.09.24 17:44:51 | - | 112,503 |
17.09.24 17:43:06 | - | 112,451 |
17.09.24 17:42:06 | - | 112,400 |
17.09.24 17:39:11 | - | 112,345 |
17.09.24 17:28:47 | - | 112,820 |
17.09.24 17:27:46 | - | 112,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:20 | - | 112,840 |
17.09.24 17:26:40 | - | 112,820 |
17.09.24 17:25:32 | - | 112,880 |
17.09.24 17:23:43 | - | 112,880 |
17.09.24 17:22:44 | - | 112,720 |
17.09.24 17:21:18 | - | 112,740 |
17.09.24 17:21:06 | - | 112,701 |
17.09.24 17:20:16 | - | 112,820 |
17.09.24 17:19:07 | - | 112,900 |
17.09.24 17:18:48 | - | 112,860 |
17.09.24 17:17:59 | - | 112,860 |
17.09.24 17:17:05 | - | 112,880 |
17.09.24 17:16:01 | - | 112,900 |
17.09.24 17:15:21 | - | 112,880 |
17.09.24 17:14:23 | - | 112,921 |